Hot Features
プレミアム
DAXsubsector Auto Parts and Equipment Kurs (I2AA)
DBI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -37.75 | -4.06171657288 | 929.41 | 937.17 | 897.29 | 0 | 0 | IX |
| 4 | 10.36 | 1.17553613979 | 881.3 | 937.17 | 845.95 | 0 | 0 | IX |
| 12 | 83.4 | 10.3184618811 | 808.26 | 937.17 | 760.06 | 0 | 0 | IX |
| 26 | 50.97 | 6.06287692253 | 840.69 | 976.18 | 760.06 | 0 | 0 | IX |
| 52 | 133.23 | 17.566551956 | 758.43 | 976.18 | 715.37 | 0 | 0 | IX |
| 156 | 193.78 | 27.7669513383 | 697.88 | 976.18 | 589.38 | 0 | 0 | IX |
| 260 | -153.68 | -14.7014368531 | 1045.34 | 1045.34 | 506.25 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 891.66 | -5.63 | -0.63 | 891.66 | 891.66 | 891.66 | 0 |
| 1780590600 | 897.29 | -23.98 | -2.60 | 897.29 | 897.29 | 897.29 | 0 |
| 1780504200 | 921.27 | -15.9 | -1.70 | 921.27 | 921.27 | 921.27 | 0 |
| 1780417800 | 937.17 | 19.16 | 2.09 | 937.17 | 937.17 | 937.17 | 0 |
| 1780331400 | 918.01 | -11.4 | -1.23 | 918.01 | 918.01 | 918.01 | 0 |
| 1780072200 | 929.41 | -3.75 | -0.40 | 929.41 | 929.41 | 929.41 | 0 |
| 1779985800 | 933.16 | -3.6 | -0.38 | 933.16 | 933.16 | 933.16 | 0 |
| 1779899400 | 936.76 | 41.33 | 4.62 | 936.76 | 936.76 | 936.76 | 0 |
| 1779813000 | 895.43 | 5.36 | 0.60 | 895.43 | 895.43 | 895.43 | 0 |
| 1779726600 | 890.07 | 22.51 | 2.59 | 890.07 | 890.07 | 890.07 | 0 |
| 1779467400 | 867.56 | 15.84 | 1.86 | 867.56 | 867.56 | 867.56 | 0 |
| 1779381000 | 851.72 | 1.98 | 0.23 | 851.72 | 851.72 | 851.72 | 0 |
| 1779294600 | 849.74 | 3.79 | 0.45 | 849.74 | 849.74 | 849.74 | 0 |
| 1779208200 | 845.95 | -24.34 | -2.80 | 845.95 | 845.95 | 845.95 | 0 |
| 1779121800 | 870.29 | -0.24 | -0.03 | 870.29 | 870.29 | 870.29 | 0 |
| 1778862600 | 870.53 | -20.66 | -2.32 | 870.53 | 870.53 | 870.53 | 0 |
| 1778776200 | 891.19 | 10.81 | 1.23 | 891.19 | 891.19 | 891.19 | 0 |
| 1778689800 | 880.38 | 12.24 | 1.41 | 880.38 | 880.38 | 880.38 | 0 |
| 1778603400 | 868.14 | -7.52 | -0.86 | 868.14 | 868.14 | 868.14 | 0 |
| 1778517000 | 875.66 | -5.64 | -0.64 | 875.66 | 875.66 | 875.66 | 0 |
| 1778257800 | 881.3 | 7.11 | 0.81 | 881.3 | 881.3 | 881.3 | 0 |
| 1778171400 | 874.19 | 8.89 | 1.03 | 874.19 | 874.19 | 874.19 | 0 |
| 1778085000 | 865.3 | 46.85 | 5.72 | 865.3 | 865.3 | 865.3 | 0 |
| 1777998600 | 818.45 | 18.97 | 2.37 | 818.45 | 818.45 | 818.45 | 0 |
| 1777912200 | 799.48 | -26.8 | -3.24 | 799.48 | 799.48 | 799.48 | 0 |
| 1777566600 | 826.28 | 15.21 | 1.88 | 826.28 | 826.28 | 826.28 | 0 |
| 1777480200 | 811.07 | -8.67 | -1.06 | 811.07 | 811.07 | 811.07 | 0 |
| 1777393800 | 819.74 | -9.87 | -1.19 | 819.74 | 819.74 | 819.74 | 0 |
| 1777307400 | 829.61 | -0.22 | -0.03 | 829.61 | 829.61 | 829.61 | 0 |
| 1777048200 | 829.83 | -16.63 | -1.96 | 829.83 | 829.83 | 829.83 | 0 |
| 1776961800 | 846.46 | 11.09 | 1.33 | 846.46 | 846.46 | 846.46 | 0 |
| 1776875400 | 835.37 | -9.85 | -1.17 | 835.37 | 835.37 | 835.37 | 0 |
| 1776789000 | 845.22 | -9.25 | -1.08 | 845.22 | 845.22 | 845.22 | 0 |
| 1776702600 | 854.47 | 27.17 | 3.28 | 854.47 | 854.47 | 854.47 | 0 |
| 1776443400 | 827.3 | 0 | 0.00 | 827.3 | 827.3 | 827.3 | 0 |
| 1776357000 | 827.3 | 1.99 | 0.24 | 827.3 | 827.3 | 827.3 | 0 |
| 1776270600 | 825.31 | -3.67 | -0.44 | 825.31 | 825.31 | 825.31 | 0 |
| 1776184200 | 828.98 | 10.66 | 1.30 | 828.98 | 828.98 | 828.98 | 0 |
| 1776097800 | 818.32 | -14.42 | -1.73 | 818.32 | 818.32 | 818.32 | 0 |
| 1775838600 | 832.74 | 11.77 | 1.43 | 832.74 | 832.74 | 832.74 | 0 |
| 1775752200 | 820.97 | -12.48 | -1.50 | 820.97 | 820.97 | 820.97 | 0 |
| 1775665800 | 833.45 | 49.33 | 6.29 | 833.45 | 833.45 | 833.45 | 0 |
| 1775579400 | 784.12 | -13.88 | -1.74 | 784.12 | 784.12 | 784.12 | 0 |
| 1775147400 | 798 | -6.81 | -0.85 | 798 | 798 | 798 | 0 |
| 1775061000 | 804.81 | 35.24 | 4.58 | 804.81 | 804.81 | 804.81 | 0 |
| 1774974600 | 769.57 | 2.73 | 0.36 | 769.57 | 769.57 | 769.57 | 0 |
| 1774888200 | 766.84 | -5.97 | -0.77 | 766.84 | 766.84 | 766.84 | 0 |
| 1774632600 | 772.81 | -11.96 | -1.52 | 772.81 | 772.81 | 772.81 | 0 |
| 1774546200 | 784.77 | -8.32 | -1.05 | 784.77 | 784.77 | 784.77 | 0 |
| 1774459800 | 793.09 | 12.94 | 1.66 | 793.09 | 793.09 | 793.09 | 0 |
| 1774373400 | 780.15 | -2.29 | -0.29 | 780.15 | 780.15 | 780.15 | 0 |
| 1774287000 | 782.44 | 22.38 | 2.94 | 782.44 | 782.44 | 782.44 | 0 |
| 1774027800 | 760.06 | -5.15 | -0.67 | 760.06 | 760.06 | 760.06 | 0 |
| 1773941400 | 765.21 | -47.41 | -5.83 | 765.21 | 765.21 | 765.21 | 0 |
| 1773855000 | 812.62 | -2.85 | -0.35 | 812.62 | 812.62 | 812.62 | 0 |
| 1773768600 | 815.47 | 9.98 | 1.24 | 815.47 | 815.47 | 815.47 | 0 |
| 1773682200 | 805.49 | -2.77 | -0.34 | 805.49 | 805.49 | 805.49 | 0 |
| 1773423000 | 808.26 | -4.49 | -0.55 | 808.26 | 808.26 | 808.26 | 0 |
| 1773336600 | 812.75 | -22.24 | -2.66 | 812.75 | 812.75 | 812.75 | 0 |
| 1773250200 | 834.99 | -0.58 | -0.07 | 834.99 | 834.99 | 834.99 | 0 |
| 1773163800 | 835.57 | 30.62 | 3.80 | 835.57 | 835.57 | 835.57 | 0 |
| 1773077400 | 804.95 | -30.24 | -3.62 | 804.95 | 804.95 | 804.95 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
