ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Xtr EUR Corporate Bond SRI PAB UCITS ETF 1D Index

Xtr EUR Corporate Bond SRI PAB UCITS ETF 1D Index (I1SQ)

143.14
0.16
( 0.11% )
更新日時: 22:32:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.1550.108401084011142.9875143.4875142.877500IX
4-0.63-0.438192282947143.7725144.1025142.352500IX
12-0.8625-0.598937536891144.005144.25141.317500IX
262.2951.62942189247140.8475144.25140.847500IX
525.2353.79602269637137.9075144.25137.472500IX
1568.66756.44543595464134.475144.25132.6800IX
2608.66756.44543595464134.475144.25132.6800IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1741023000142.98249-0.39-0.27143.375143.3825142.87750
1740763800143.3750.070.05143.3075143.4875143.262490
1740677400143.30750.10.07143.2075143.37143.080
1740591000143.20750.170.12143.0375143.31142.99250
1740504600143.03750.050.03142.9875143.07142.880
1740418200142.9875-0.05-0.04143.04249143.1025142.86250
1740159000143.042490.410.29142.695143.1225142.56250
1740072600142.6350.20.14142.435142.6525142.43250
1739986200142.435-1.3-0.90143.73249143.73249142.35250
1739899800143.732490.090.06143.63999143.7525143.490
1739813400143.63999-0.23-0.16143.5675143.71143.52250
1739554200143.8725-0.03-0.02143.905143.96143.76750
1739467800143.9050.470.33143.60749143.9925143.482490
1739381400143.4325-0.16-0.11143.5875144143.27250
1739295000143.5875-0.35-0.24143.9375143.9375143.55250
1739208600143.93750.210.14143.9125144.0075143.75250
1738949400143.73249-0.22-0.15143.9475144.0225143.65250
1738863000143.94750.020.01143.93144.0225143.63250
1738776600143.930.120.08143.8125144.1025143.81250
1738690200143.81250.040.03143.7725143.88749143.530
1738603800143.77250.280.20143.49143.7975143.490
1738344600143.490.520.37143.05143.5525142.94250
1738258200142.96750.470.33142.5375143.07142.52250
1738171800142.50.060.04142.44142.6925142.440
1738085400142.440.030.02142.38142.51142.340
1737999000142.4050.210.14142.19999142.5825142.199990
1737739800142.19999-0.24-0.17142.4425142.6475142.08250
1737653400142.4425-0.03-0.02142.5975142.63999142.37750
1737567000142.4700.00142.47142.47142.470
1737480600142.470.030.02142.4875142.60499142.370
1737394200142.44250.110.08142.33142.5275142.232490
1737135000142.330.130.09142.2425142.5325142.24250
1737048600142.19750.140.10142.0575142.23249141.89250
1736962200142.05750.640.45141.62142.19999141.482490
1736875800141.419990.010.01141.685141.7225141.380
1736789400141.4125-0.27-0.19141.685141.685141.31750
1736530200141.685-0.23-0.17141.675141.9225141.4350
1736443800141.91999-0.05-0.04141.9725142.0325141.7450
1736357400141.9725-0.1-0.07142.07749142.16999141.760
1736271000142.07749-0.11-0.08142.1875142.32749142.05250
1736184600142.1875-0.14-0.10142.33142.365142.08750
1735925400142.33-0.51-0.35142.835142.9075142.3150
1735839000142.8350.080.05142.76143.1475142.760
1735579800142.760.020.02142.7375142.7875142.514990
1735320600142.7375-0.11-0.07142.8425142.9075142.63250
1734975000142.8425-0.15-0.10143.05143.05142.79750
1734715800142.98750.170.12142.82143.125142.780
1734629400142.82-0.49-0.34143.305143.305142.7150
1734543000143.30500.00143.37143.54499143.120
1734456600143.305-0.02-0.01143.32499143.4975143.19750
1734370200143.3200.00143.315143.4625143.240
1734111000143.315-0.36-0.25143.63749143.6525143.3150
1734024600143.6725-0.34-0.24144.01249144.13143.6650
1733938200144.01249-0.02-0.01144.0275144.25143.990
1733851800144.02750.020.02144.005144.13143.840
1733765400144.0050.120.08143.885144.135143.8850
1733506200143.8850.090.06143.79249144.0475143.669990
1733419800143.79249-0.2-0.14143.995144.04249143.67750
1733333400143.9950.20.14143.79499143.995143.64750