ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Xtr EUR Corporate Bond SRI PAB UCITS ETF 1D Index

Xtr EUR Corporate Bond SRI PAB UCITS ETF 1D Index (I1SQ)

141.99
0.17
(0.12%)
終了 3月30日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.3250.229418512309141.6625142.1625141.597500IX
4-1.32-0.92109624409143.3075143.4875140.78500IX
12-0.8475-0.593341968005142.835144.1025140.78500IX
26-0.4525-0.317677618646142.44144.25140.78500IX
522.2951.64289421408139.6925144.25137.472500IX
1567.51255.58654024912134.475144.25132.6800IX
2607.51255.58654024912134.475144.25132.6800IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1743183000141.98750.170.12141.8175142.1625141.81750
1743096600141.81750.010.01141.81141.9675141.760
1743010200141.81-0.03-0.02141.78141.965141.7250
1742923800141.840.050.03141.79249141.865141.59750
1742837400141.792490.10.07141.85141.85141.630
1742578200141.69250.030.02141.6625141.8475141.637490
1742491800141.66250.070.05141.5875141.8425141.58750
1742405400141.58750.120.08141.60499141.7275141.49250
1742319000141.4725-0.05-0.03141.5175141.5175141.30
1742232600141.51750.390.27141.1325141.555141.13250
1741973400141.13250.190.13140.945141.1975140.7850
1741887000140.945-0.27-0.19141.245141.38749140.89250
1741800600141.2175-0.06-0.04141.1625141.38999141.110
1741714200141.28-0.4-0.28141.68141.735141.21750
1741627800141.680.070.05141.61141.935141.510
1741368600141.610.430.30141.32499141.85141.19250
1741282200141.18-0.51-0.36141.1275141.535141.042490
1741195800141.685-1.2-0.84142.8825142.8825141.607490
1741109400142.8825-0.1-0.07142.98249143.4475142.87250
1741023000142.98249-0.39-0.27143.375143.3825142.87750
1740763800143.3750.070.05143.3075143.4875143.262490
1740677400143.30750.10.07143.2075143.37143.080
1740591000143.20750.170.12143.0375143.31142.99250
1740504600143.03750.050.03142.9875143.07142.880
1740418200142.9875-0.05-0.04143.04249143.1025142.86250
1740159000143.042490.410.29142.695143.1225142.56250
1740072600142.6350.20.14142.435142.6525142.43250
1739986200142.435-1.3-0.90143.73249143.73249142.35250
1739899800143.732490.090.06143.63999143.7525143.490
1739813400143.63999-0.23-0.16143.5675143.71143.52250
1739554200143.8725-0.03-0.02143.905143.96143.76750
1739467800143.9050.470.33143.60749143.9925143.482490
1739381400143.4325-0.16-0.11143.5875144143.27250
1739295000143.5875-0.35-0.24143.9375143.9375143.55250
1739208600143.93750.210.14143.9125144.0075143.75250
1738949400143.73249-0.22-0.15143.9475144.0225143.65250
1738863000143.94750.020.01143.93144.0225143.63250
1738776600143.930.120.08143.8125144.1025143.81250
1738690200143.81250.040.03143.7725143.88749143.530
1738603800143.77250.280.20143.49143.7975143.490
1738344600143.490.520.37143.05143.5525142.94250
1738258200142.96750.470.33142.5375143.07142.52250
1738171800142.50.060.04142.44142.6925142.440
1738085400142.440.030.02142.38142.51142.340
1737999000142.4050.210.14142.19999142.5825142.199990
1737739800142.19999-0.24-0.17142.4425142.6475142.08250
1737653400142.4425-0.16-0.11142.5975142.63999142.37750
1737567000142.59750.130.09142.47142.7425142.470
1737480600142.470.030.02142.4875142.60499142.370
1737394200142.44250.110.08142.33142.5275142.232490
1737135000142.330.130.09142.2425142.5325142.24250
1737048600142.19750.140.10142.0575142.23249141.89250
1736962200142.05750.640.45141.62142.19999141.482490
1736875800141.419990.010.01141.685141.7225141.380
1736789400141.4125-0.27-0.19141.685141.685141.31750
1736530200141.685-0.23-0.17141.675141.9225141.4350
1736443800141.91999-0.05-0.04141.9725142.0325141.7450
1736357400141.9725-0.1-0.07142.07749142.16999141.760
1736271000142.07749-0.11-0.08142.1875142.32749142.05250
1736184600142.1875-0.14-0.10142.33142.365142.08750
1735925400142.33-0.51-0.35142.835142.9075142.3150
1735839000142.8350.080.05142.76143.1475142.760
1735579800142.760.020.02142.7375142.7875142.514990