Xtr EUR Corporate Bond SRI PAB UCITS ETF 1D Index【I1SQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.325	0.229418512309	141.6625	142.1625	141.5975	IX
4	-1.32	-0.92109624409	143.3075	143.4875	140.785	IX
12	-0.8475	-0.593341968005	142.835	144.1025	140.785	IX
26	-0.4525	-0.317677618646	142.44	144.25	140.785	IX
52	2.295	1.64289421408	139.6925	144.25	137.4725	IX
156	7.5125	5.58654024912	134.475	144.25	132.68	IX
260	7.5125	5.58654024912	134.475	144.25	132.68	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743183000	141.9875	0.17	0.12	141.8175	142.1625	141.8175
1743096600	141.8175	0.01	0.01	141.81	141.9675	141.76
1743010200	141.81	-0.03	-0.02	141.78	141.965	141.725
1742923800	141.84	0.05	0.03	141.79249	141.865	141.5975
1742837400	141.79249	0.1	0.07	141.85	141.85	141.63
1742578200	141.6925	0.03	0.02	141.6625	141.8475	141.63749
1742491800	141.6625	0.07	0.05	141.5875	141.8425	141.5875
1742405400	141.5875	0.12	0.08	141.60499	141.7275	141.4925
1742319000	141.4725	-0.05	-0.03	141.5175	141.5175	141.3
1742232600	141.5175	0.39	0.27	141.1325	141.555	141.1325
1741973400	141.1325	0.19	0.13	140.945	141.1975	140.785
1741887000	140.945	-0.27	-0.19	141.245	141.38749	140.8925
1741800600	141.2175	-0.06	-0.04	141.1625	141.38999	141.11
1741714200	141.28	-0.4	-0.28	141.68	141.735	141.2175
1741627800	141.68	0.07	0.05	141.61	141.935	141.51
1741368600	141.61	0.43	0.30	141.32499	141.85	141.1925
1741282200	141.18	-0.51	-0.36	141.1275	141.535	141.04249
1741195800	141.685	-1.2	-0.84	142.8825	142.8825	141.60749
1741109400	142.8825	-0.1	-0.07	142.98249	143.4475	142.8725
1741023000	142.98249	-0.39	-0.27	143.375	143.3825	142.8775
1740763800	143.375	0.07	0.05	143.3075	143.4875	143.26249
1740677400	143.3075	0.1	0.07	143.2075	143.37	143.08
1740591000	143.2075	0.17	0.12	143.0375	143.31	142.9925
1740504600	143.0375	0.05	0.03	142.9875	143.07	142.88
1740418200	142.9875	-0.05	-0.04	143.04249	143.1025	142.8625
1740159000	143.04249	0.41	0.29	142.695	143.1225	142.5625
1740072600	142.635	0.2	0.14	142.435	142.6525	142.4325
1739986200	142.435	-1.3	-0.90	143.73249	143.73249	142.3525
1739899800	143.73249	0.09	0.06	143.63999	143.7525	143.49
1739813400	143.63999	-0.23	-0.16	143.5675	143.71	143.5225
1739554200	143.8725	-0.03	-0.02	143.905	143.96	143.7675
1739467800	143.905	0.47	0.33	143.60749	143.9925	143.48249
1739381400	143.4325	-0.16	-0.11	143.5875	144	143.2725
1739295000	143.5875	-0.35	-0.24	143.9375	143.9375	143.5525
1739208600	143.9375	0.21	0.14	143.9125	144.0075	143.7525
1738949400	143.73249	-0.22	-0.15	143.9475	144.0225	143.6525
1738863000	143.9475	0.02	0.01	143.93	144.0225	143.6325
1738776600	143.93	0.12	0.08	143.8125	144.1025	143.8125
1738690200	143.8125	0.04	0.03	143.7725	143.88749	143.53
1738603800	143.7725	0.28	0.20	143.49	143.7975	143.49
1738344600	143.49	0.52	0.37	143.05	143.5525	142.9425
1738258200	142.9675	0.47	0.33	142.5375	143.07	142.5225
1738171800	142.5	0.06	0.04	142.44	142.6925	142.44
1738085400	142.44	0.03	0.02	142.38	142.51	142.34
1737999000	142.405	0.21	0.14	142.19999	142.5825	142.19999
1737739800	142.19999	-0.24	-0.17	142.4425	142.6475	142.0825
1737653400	142.4425	-0.16	-0.11	142.5975	142.63999	142.3775
1737567000	142.5975	0.13	0.09	142.47	142.7425	142.47
1737480600	142.47	0.03	0.02	142.4875	142.60499	142.37
1737394200	142.4425	0.11	0.08	142.33	142.5275	142.23249
1737135000	142.33	0.13	0.09	142.2425	142.5325	142.2425
1737048600	142.1975	0.14	0.10	142.0575	142.23249	141.8925
1736962200	142.0575	0.64	0.45	141.62	142.19999	141.48249
1736875800	141.41999	0.01	0.01	141.685	141.7225	141.38
1736789400	141.4125	-0.27	-0.19	141.685	141.685	141.3175
1736530200	141.685	-0.23	-0.17	141.675	141.9225	141.435
1736443800	141.91999	-0.05	-0.04	141.9725	142.0325	141.745
1736357400	141.9725	-0.1	-0.07	142.07749	142.16999	141.76
1736271000	142.07749	-0.11	-0.08	142.1875	142.32749	142.0525
1736184600	142.1875	-0.14	-0.10	142.33	142.365	142.0875
1735925400	142.33	-0.51	-0.35	142.835	142.9075	142.315
1735839000	142.835	0.08	0.05	142.76	143.1475	142.76
1735579800	142.76	0.02	0.02	142.7375	142.7875	142.51499