ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DAXsubsector IT Services Performance

DAXsubsector IT Services Performance (I1SB)

1,798.02
53.00
(3.04%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
181.744.762626144921716.281745.021716.0100IX
4151.599.207193746471646.431745.021640.3900IX
12125.297.490150831281672.731745.021561.3100IX
26-16.17-0.891306864221814.191860.351561.3100IX
52-262.58-12.74289042032060.62131.921561.3100IX
156-782.57-30.32523570192580.592880.41561.3100IX
260-5210.58-74.34551836327008.670361561.3100IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17395542001745.0216.490.951745.021745.021745.020
17394678001728.536.920.401728.531728.531728.530
17393814001721.615.60.331721.611721.611721.610
17392950001716.01-0.27-0.021716.011716.011716.010
17392086001716.2820.061.181716.281716.281716.280
17389494001696.22-34.47-1.991696.221696.221696.220
17388630001730.6913.360.781730.691730.691730.690
17387766001717.3324.211.431717.331717.331717.330
17386902001693.123.280.191693.121693.121693.120
17386038001689.84-36.81-2.131689.841689.841689.840
17383446001726.6518.991.111726.651726.651726.650
17382582001707.6630.981.851707.661707.661707.660
17381718001676.68-4-0.241676.681676.681676.680
17380854001680.6834.552.101680.681680.681680.680
17379990001646.13-31.09-1.851646.131646.131646.130
17377398001677.2236.832.251677.221677.221677.220
17376534001640.39-11.62-0.701640.391640.391640.390
17375670001652.01-2.05-0.121652.011652.011652.010
17374806001654.067.630.461654.061654.061654.060
17373942001646.43-0.39-0.021646.431646.431646.430
17371350001646.8221.821.341646.821646.821646.820
1737048600162510.50.651625162516250
17369622001614.553.193.411614.51614.51614.50
17368758001561.31-34.98-2.191561.311561.311561.310
17367894001596.29-8.35-0.521596.291596.291596.290
17365302001604.647.370.461604.641604.641604.640
17364438001597.27-13.23-0.821597.271597.271597.270
17363574001610.5-41.95-2.541610.51610.51610.50
17362710001652.45-2.74-0.171652.451652.451652.450
17361846001655.1913.940.851655.191655.191655.190
17359254001641.25-21.91-1.321641.251641.251641.250
17358390001663.1621.41.301663.161663.161663.160
17355798001641.76-21.05-1.271641.761641.761641.760
17353206001662.8128.431.741662.811662.811662.810
17349750001634.3810.770.661634.381634.381634.380
17347158001623.60995.530.341623.60991623.60991623.60990
17346294001618.08-22.14-1.351618.081618.081618.080
17345430001640.229.40.581640.221640.221640.220
17344566001630.82-5.95-0.361630.821630.821630.820
17343702001636.77-26.97-1.621636.771636.771636.770
17341110001663.74-15.94-0.951663.741663.741663.740
17340246001679.68-7.35-0.441679.681679.681679.680
17339382001687.037.720.461687.031687.031687.030
17338518001679.310.630.041679.311679.311679.310
17337654001678.686.920.411678.681678.681678.680
17335062001671.765.230.311671.761671.761671.760
17334198001666.5310.720.651666.531666.531666.530
17333334001655.8131.281.931655.811655.811655.810
17332470001624.5310.950.681624.531624.531624.530
17331606001613.58-26.75-1.631613.581613.581613.580
17329014001640.33-3.89-0.241640.331640.331640.330
17328150001644.225.110.311644.221644.221644.220
17327286001639.1099-26.42-1.591639.10991639.10991639.10990
17326422001665.53-7.2-0.431665.531665.531665.530
17325558001672.7319.571.181672.731672.731672.730
17322966001653.16-9.07-0.551653.161653.161653.160
17322102001662.234.260.261662.231662.231662.230
17321238001657.97-36.23-2.141657.971657.971657.970
17320374001694.21.140.071694.21694.21694.20
17319510001693.069.90.591693.061693.061693.060
17316918001683.1612.860.771683.161683.161683.160

最近閲覧した銘柄