Xtr MSCI Europe Small Cap UCITS ETF 1C Index【I1RW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781800200	59.95	59.95	59.95	59.95
1781713800	59.95	59.95	59.95	59.95
1781627400	59.95	59.95	59.95	59.95
1781541000	59.95	59.95	59.95	59.95
1781281800	59.95	59.95	59.95	59.95
1781195400	59.95	59.95	59.95	59.95
1781109000	59.95	59.95	59.95	59.95
1781022600	59.95	59.95	59.95	59.95
1780936200	59.95	59.95	59.95	59.95
1780677000	59.95	59.95	59.95	59.95
1780590600	59.95	59.95	59.95	59.95
1780504200	59.95	59.95	59.95	59.95
1780417800	59.95	59.95	59.95	59.95
1780331400	59.95	59.95	59.95	59.95
1780072200	59.95	59.95	59.95	59.95
1779985800	59.95	59.95	59.95	59.95
1779899400	59.95	59.95	59.95	59.95
1779813000	59.95	59.95	59.95	59.95
1779726600	59.95	59.95	59.95	59.95
1779467400	59.95	59.95	59.95	59.95
1779381000	59.95	59.95	59.95	59.95
1779294600	59.95	59.95	59.95	59.95
1779208200	59.95	59.95	59.95	59.95
1779121800	59.95	59.95	59.95	59.95
1778862600	59.95	59.95	59.95	59.95
1778776200	59.95	59.95	59.95	59.95
1778689800	59.95	59.95	59.95	59.95
1778603400	59.95	59.95	59.95	59.95
1778517000	59.95	59.95	59.95	59.95
1778257800	59.95	59.95	59.95	59.95
1778171400	59.95	59.95	59.95	59.95
1778085000	59.95	59.95	59.95	59.95
1777998600	59.95	59.95	59.95	59.95
1777912200	59.95	59.95	59.95	59.95
1777566600	59.95	59.95	59.95	59.95
1777480200	59.95	59.95	59.95	59.95
1777393800	59.95	59.95	59.95	59.95
1777307400	59.95	59.95	59.95	59.95
1777048200	59.95	59.95	59.95	59.95
1776961800	59.95	59.95	59.95	59.95
1776875400	59.95	59.95	59.95	59.95
1776789000	59.95	59.95	59.95	59.95
1776702600	59.95	59.95	59.95	59.95
1776443400	59.95	59.95	59.95	59.95
1776357000	59.95	59.95	59.95	59.95
1776270600	59.95	59.95	59.95	59.95
1776184200	59.95	59.95	59.95	59.95
1776097800	59.95	59.95	59.95	59.95
1775838600	59.95	59.95	59.95	59.95
1775752200	59.95	59.95	59.95	59.95
1775665800	59.95	59.95	59.95	59.95
1775579400	59.95	59.95	59.95	59.95
1775147400	59.95	59.95	59.95	59.95
1775061000	59.95	59.95	59.95	59.95
1774974600	59.95	59.95	59.95	59.95
1774888200	59.95	59.95	59.95	59.95
1774632600	59.95	59.95	59.95	59.95
1774546200	59.95	59.95	59.95	59.95
1774459800	59.95	59.95	59.95	59.95
1774373400	59.95	59.95	59.95	59.95
1774287000	59.95	59.95	59.95	59.95
1774027800	59.95	59.95	59.95	59.95
1773941400	59.95	59.95	59.95	59.95