ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
STOXX DAX TTM

STOXX DAX TTM (I1HV)

410.27
2.53
( 0.62% )
更新日時: 15:15:12
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-11.46-2.71737841747421.73422.69407.7400IX
47.721.91777418954402.55422.69398.4700IX
1244.1612.0619485947366.11422.69366.1100IX
2660.6317.3406932845349.64422.69333.9400IX
5270.5920.7813235987339.68422.69321.5500IX
156178.2176.7947944497232.06422.69208.9200IX
260178.2176.7947944497232.06422.69208.9200IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1740418200407.74-0.61-0.15407.74407.74407.740
1740159000408.35-3.25-0.79408.35408.35408.350
1740072600411.6-11.09-2.62411.6411.6411.60
1739986200422.690.960.23422.69422.69422.690
1739899800421.734.010.96421.73421.73421.730
1739813400417.72-4.18-0.99417.72417.72417.720
1739554200421.96.771.63421.9421.9421.90
1739467800415.136.771.66415.13415.13415.130
1739381400408.367.611.90408.36408.36408.360
1739295000400.752.280.57400.75400.75400.750
1739208600398.47-3.03-0.75398.47398.47398.470
1738949400401.51.770.44401.5401.5401.50
1738863000399.73-1.63-0.41399.73399.73399.730
1738776600401.360.40.10401.36401.36401.360
1738690200400.96-2.67-0.66400.96400.96400.960
1738603800403.63-3.05-0.75403.63403.63403.630
1738344600406.68-0.8-0.20406.68406.68406.680
1738258200407.481.320.32407.48407.48407.480
1738171800406.163.610.90406.16406.16406.160
1738085400402.55-4.53-1.11402.55402.55402.550
1737999000407.080.010.00407.08407.08407.080
1737739800407.073.010.74407.07407.07407.070
1737653400404.065.91.48404.06404.06404.060
1737567000398.161.40.35398.16398.16398.160
1737480600396.765.131.31396.76396.76396.760
1737394200391.635.881.52391.63391.63391.630
1737135000385.75-1.04-0.27385.75385.75385.750
1737048600386.791.470.38386.79386.79386.790
1736962200385.325.961.57385.32385.32385.320
1736875800379.36-4.89-1.27379.36379.36379.360
1736789400384.25-1.94-0.50384.25384.25384.250
1736530200386.19-1.27-0.33386.19386.19386.190
1736443800387.46-0.82-0.21387.46387.46387.460
1736357400388.280.580.15388.28388.28388.280
1736271000387.710.222.71387.7387.7387.70
1736184600377.48-7.99-2.07377.48377.48377.480
1735925400385.472.220.58385.47385.47385.470
1735839000383.25-1.45-0.38383.25383.25383.250
1735579800384.72.80.73384.7384.7384.70
1735320600381.92.550.67381.9381.9381.90
1734975000379.35-2.23-0.58379.35379.35379.350
1734715800381.581.620.43381.58381.58381.580
1734629400379.96-1.42-0.37379.96379.96379.960
1734543000381.38-3.83-0.99381.38381.38381.380
1734456600385.21-0.43-0.11385.21385.21385.210
1734370200385.643.330.87385.64385.64385.640
1734111000382.311.150.30382.31382.31382.310
1734024600381.161.640.43381.16381.16381.160
1733938200379.52-0.24-0.06379.52379.52379.520
1733851800379.763.350.89379.76379.76379.760
1733765400376.41-0.79-0.21376.41376.41376.410
1733506200377.23.861.03377.2377.2377.20
1733419800373.345.731.56373.34373.34373.340
1733333400367.611.50.41367.61367.61367.610
1733247000366.113.560.98366.11366.11366.110
1733160600362.551.580.44362.55362.55362.550
1732901400360.970.910.25360.97360.97360.970
1732815000360.06-1.05-0.29360.06360.06360.060
1732728600361.11-3.76-1.03361.11361.11361.110
1732642200364.870.110.03364.87364.87364.870
1732555800364.763.080.85364.76364.76364.760