Hot Features
プレミアム
WKN A30A3H (I1H5)
DBI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0141 | 0.161415880575 | 8.7352 | 8.8022 | 8.7051 | 0 | 0 | IX |
| 4 | 0.2981 | 3.52730973116 | 8.4512 | 8.8022 | 8.448 | 0 | 0 | IX |
| 12 | 0.2111 | 2.47241807407 | 8.5382 | 8.865 | 8.3503 | 0 | 0 | IX |
| 26 | 0.2199 | 2.57814148709 | 8.5294 | 8.865 | 8.3503 | 0 | 0 | IX |
| 52 | 0.4659 | 5.62450201608 | 8.2834 | 8.865 | 8.1433 | 0 | 0 | IX |
| 156 | 0.6647 | 8.22180441828 | 8.0846 | 8.865 | 7.5081 | 0 | 0 | IX |
| 260 | 0.6647 | 8.22180441828 | 8.0846 | 8.865 | 7.5081 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 8.7493 | -0.02 | -0.18 | 8.7863 | 8.8021999 | 8.7355 | 0 |
| 1739467800 | 8.7652 | 0.03 | 0.38 | 8.7485 | 8.7841 | 8.7223 | 0 |
| 1739381400 | 8.7316 | -0.02 | -0.24 | 8.7726 | 8.7861999 | 8.7133 | 0 |
| 1739295000 | 8.7529 | 0 | 0.05 | 8.7309 | 8.7575 | 8.7051 | 0 |
| 1739208600 | 8.7486 | 0.01 | 0.10 | 8.754 | 8.7805 | 8.7375 | 0 |
| 1738949400 | 8.7402 | 0.02 | 0.25 | 8.7352 | 8.7868 | 8.7244 | 0 |
| 1738863000 | 8.7186 | -0.03 | -0.32 | 8.7432 | 8.7643 | 8.6441 | 0 |
| 1738776600 | 8.7466 | -0 | -0.02 | 8.7424 | 8.7837 | 8.7408 | 0 |
| 1738690200 | 8.7483 | -0.01 | -0.16 | 8.7512 | 8.7512 | 8.6903 | 0 |
| 1738603800 | 8.762 | 0.06 | 0.68 | 8.6799 | 8.7687 | 8.677 | 0 |
| 1738344600 | 8.7025 | 0.04 | 0.50 | 8.6556 | 8.7053 | 8.6555 | 0 |
| 1738258200 | 8.6592 | 0.05 | 0.62 | 8.6055 | 8.6663 | 8.6055 | 0 |
| 1738171800 | 8.6061 | 0.02 | 0.25 | 8.6003 | 8.6273 | 8.5894999 | 0 |
| 1738085400 | 8.5848 | 0.01 | 0.08 | 8.6104 | 8.6228 | 8.5764 | 0 |
| 1737999000 | 8.5777 | -0.03 | -0.37 | 8.5816 | 8.6181 | 8.5725 | 0 |
| 1737739800 | 8.6092 | 0.05 | 0.61 | 8.5597999 | 8.6136 | 8.5407 | 0 |
| 1737653400 | 8.5567 | 0.01 | 0.13 | 8.5326 | 8.5584 | 8.5205 | 0 |
| 1737567000 | 8.5456 | 0.01 | 0.06 | 8.5361 | 8.5713 | 8.5206 | 0 |
| 1737480600 | 8.5402 | 0.02 | 0.24 | 8.5001 | 8.5468 | 8.4838 | 0 |
| 1737394200 | 8.5198 | 0.02 | 0.29 | 8.4966 | 8.5343 | 8.4655 | 0 |
| 1737135000 | 8.4949999 | 0.01 | 0.06 | 8.4512 | 8.5083 | 8.448 | 0 |
| 1737048600 | 8.4896 | 0.02 | 0.21 | 8.4681 | 8.4922 | 8.4289 | 0 |
| 1736962200 | 8.4721 | 0.08 | 0.97 | 8.4021 | 8.5123 | 8.3981 | 0 |
| 1736875800 | 8.3905999 | -0.04 | -0.46 | 8.4282 | 8.4654 | 8.384 | 0 |
| 1736789400 | 8.4293 | -0.04 | -0.48 | 8.4163 | 8.439 | 8.3503 | 0 |
| 1736530200 | 8.4701 | -0.04 | -0.42 | 8.5051 | 8.5284 | 8.4421 | 0 |
| 1736443800 | 8.5056999 | -0.05 | -0.61 | 8.5009 | 8.53 | 8.4379 | 0 |
| 1736357400 | 8.5574999 | -0.09 | -1.00 | 8.6537 | 8.6685 | 8.5319 | 0 |
| 1736271000 | 8.6437 | -0.01 | -0.17 | 8.6796 | 8.6963 | 8.6386 | 0 |
| 1736184600 | 8.6580999 | 0.06 | 0.68 | 8.6107 | 8.6609 | 8.6107 | 0 |
| 1735925400 | 8.5994 | -0.08 | -0.89 | 8.6667 | 8.6757 | 8.5952 | 0 |
| 1735839000 | 8.6768 | -0.04 | -0.47 | 8.7007999 | 8.7138 | 8.6296 | 0 |
| 1735579800 | 8.718 | 0.03 | 0.29 | 8.6972 | 8.7348 | 8.6853 | 0 |
| 1735320600 | 8.693 | 0.03 | 0.32 | 8.6774 | 8.7007999 | 8.6126 | 0 |
| 1734975000 | 8.6653 | -0 | -0.01 | 8.6648 | 8.6789 | 8.6424 | 0 |
| 1734715800 | 8.666 | -0.02 | -0.19 | 8.6435 | 8.6758 | 8.5815 | 0 |
| 1734629400 | 8.6823 | -0.09 | -1.01 | 8.7647 | 8.7647 | 8.6678 | 0 |
| 1734543000 | 8.7708 | -0.03 | -0.36 | 8.782 | 8.7989 | 8.7634 | 0 |
| 1734456600 | 8.8027 | 0.03 | 0.32 | 8.8089 | 8.8238 | 8.7908 | 0 |
| 1734370200 | 8.7746 | 0.05 | 0.61 | 8.7114 | 8.7799 | 8.6979 | 0 |
| 1734111000 | 8.7213999 | -0.06 | -0.66 | 8.7693 | 8.7765 | 8.7208 | 0 |
| 1734024600 | 8.779 | -0.06 | -0.72 | 8.8354 | 8.865 | 8.7721 | 0 |
| 1733938200 | 8.8428 | 0.04 | 0.49 | 8.8168 | 8.8445 | 8.7675 | 0 |
| 1733851800 | 8.7993 | 0.03 | 0.30 | 8.7587 | 8.8013 | 8.7429 | 0 |
| 1733765400 | 8.7726 | 0.02 | 0.26 | 8.7774 | 8.8013 | 8.7655999 | 0 |
| 1733506200 | 8.7495999 | -0.02 | -0.20 | 8.7675 | 8.7843 | 8.735 | 0 |
| 1733419800 | 8.7674 | -0.02 | -0.26 | 8.8051 | 8.8201 | 8.7617 | 0 |
| 1733333400 | 8.7903 | 0.02 | 0.27 | 8.7916 | 8.7942 | 8.7579999 | 0 |
| 1733247000 | 8.7665 | 0.01 | 0.10 | 8.7779 | 8.8066 | 8.7284 | 0 |
| 1733160600 | 8.7577 | 0.01 | 0.13 | 8.7635 | 8.8128 | 8.7545 | 0 |
| 1732901400 | 8.7465 | 0.03 | 0.35 | 8.722 | 8.7495 | 8.6935 | 0 |
| 1732815000 | 8.7161 | 0.09 | 1.09 | 8.6308 | 8.7164 | 8.6276 | 0 |
| 1732728600 | 8.6225 | 0.02 | 0.26 | 8.5992 | 8.6548 | 8.5612 | 0 |
| 1732642200 | 8.6001 | 0.03 | 0.36 | 8.566 | 8.6325 | 8.566 | 0 |
| 1732555800 | 8.5691 | -0.05 | -0.61 | 8.6272 | 8.6411 | 8.5691 | 0 |
| 1732296600 | 8.6217 | 0.06 | 0.75 | 8.5382 | 8.6283999 | 8.5225 | 0 |
| 1732210200 | 8.5577 | -0.01 | -0.11 | 8.5592 | 8.5757999 | 8.5252 | 0 |
| 1732123800 | 8.567 | -0 | -0.02 | 8.6054 | 8.6054 | 8.5488 | 0 |
| 1732037400 | 8.5685 | -0 | -0.00 | 8.5643999 | 8.5991 | 8.5285 | 0 |
| 1731951000 | 8.5688 | -0.01 | -0.15 | 8.5764 | 8.5765999 | 8.5248 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
