Hot Features
プレミアム
WKN A30A3H (I1H5)
DBI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0821 | 0.957244627887 | 8.5767 | 8.6913 | 8.5302 | 0 | 0 | IX |
| 4 | -0.0454 | -0.521587279704 | 8.7042 | 8.7072 | 8.4191 | 0 | 0 | IX |
| 12 | 0.0051 | 0.0589343286686 | 8.6537 | 8.8022 | 8.3503 | 0 | 0 | IX |
| 26 | -0.0678 | -0.776934888731 | 8.7266 | 8.865 | 8.3503 | 0 | 0 | IX |
| 52 | 0.1121 | 1.31161734939 | 8.5467 | 8.865 | 8.2707 | 0 | 0 | IX |
| 156 | 0.5742 | 7.10239220246 | 8.0846 | 8.865 | 7.5081 | 0 | 0 | IX |
| 260 | 0.5742 | 7.10239220246 | 8.0846 | 8.865 | 7.5081 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743611400 | 8.6588 | 0.04 | 0.43 | 8.6315 | 8.6913 | 8.6315 | 0 |
| 1743525000 | 8.6215 | -0.01 | -0.08 | 8.631 | 8.6632 | 8.6135 | 0 |
| 1743438600 | 8.6283999 | 0.02 | 0.24 | 8.6019 | 8.6547 | 8.6019 | 0 |
| 1743183000 | 8.6077999 | 0.03 | 0.34 | 8.5737 | 8.6487 | 8.5737 | 0 |
| 1743096600 | 8.5785 | 0.01 | 0.10 | 8.5869 | 8.6279 | 8.5778 | 0 |
| 1743010200 | 8.5701 | -0.01 | -0.16 | 8.5767 | 8.586 | 8.5302 | 0 |
| 1742923800 | 8.5837 | 0.03 | 0.32 | 8.5667 | 8.5927 | 8.5521999 | 0 |
| 1742837400 | 8.5559999 | -0.03 | -0.36 | 8.6008 | 8.6105 | 8.5543 | 0 |
| 1742578200 | 8.5867 | -0.01 | -0.07 | 8.5875 | 8.6097 | 8.5723 | 0 |
| 1742491800 | 8.5923 | 0.05 | 0.63 | 8.5161 | 8.6396 | 8.5161 | 0 |
| 1742405400 | 8.5387 | 0.03 | 0.35 | 8.5012 | 8.5776 | 8.5012 | 0 |
| 1742319000 | 8.5087 | -0.07 | -0.84 | 8.5831 | 8.5837 | 8.5087 | 0 |
| 1742232600 | 8.5803999 | 0.05 | 0.62 | 8.5304 | 8.5888 | 8.5134 | 0 |
| 1741973400 | 8.5274 | -0.03 | -0.30 | 8.5308 | 8.5394 | 8.5018 | 0 |
| 1741887000 | 8.5531 | 0.02 | 0.27 | 8.5061 | 8.5594 | 8.4765 | 0 |
| 1741800600 | 8.5304 | 0.05 | 0.54 | 8.4956 | 8.5416 | 8.4772 | 0 |
| 1741714200 | 8.4842 | 0.01 | 0.07 | 8.4655 | 8.5089 | 8.4484 | 0 |
| 1741627800 | 8.4779 | 0.02 | 0.27 | 8.4656 | 8.5081 | 8.4454 | 0 |
| 1741368600 | 8.4553 | 0.01 | 0.09 | 8.4191 | 8.5233 | 8.4191 | 0 |
| 1741282200 | 8.4475 | -0.08 | -0.91 | 8.5695 | 8.5695 | 8.4475 | 0 |
| 1741195800 | 8.5251 | -0.14 | -1.60 | 8.7042 | 8.7072 | 8.5213 | 0 |
| 1741109400 | 8.6641 | -0.02 | -0.27 | 8.6635 | 8.7242 | 8.6472 | 0 |
| 1741023000 | 8.6873 | -0.04 | -0.49 | 8.7368 | 8.7381 | 8.6824999 | 0 |
| 1740763800 | 8.7302 | 0.04 | 0.49 | 8.686 | 8.7529 | 8.686 | 0 |
| 1740677400 | 8.688 | 0.02 | 0.24 | 8.6798 | 8.7438 | 8.678 | 0 |
| 1740591000 | 8.6675 | 0.03 | 0.33 | 8.6572 | 8.7065 | 8.6453 | 0 |
| 1740504600 | 8.6386 | -0.02 | -0.24 | 8.6387 | 8.6674 | 8.634 | 0 |
| 1740418200 | 8.659 | -0.02 | -0.27 | 8.6646 | 8.6867 | 8.6399 | 0 |
| 1740159000 | 8.6824999 | 0.03 | 0.34 | 8.6547 | 8.7078 | 8.6504 | 0 |
| 1740072600 | 8.653 | 0.01 | 0.13 | 8.6314 | 8.6605 | 8.6314 | 0 |
| 1739986200 | 8.6417 | -0.12 | -1.42 | 8.7893 | 8.7893 | 8.6212 | 0 |
| 1739899800 | 8.7663 | 0.02 | 0.20 | 8.7614 | 8.7724 | 8.7325 | 0 |
| 1739813400 | 8.7491 | -0 | -0.00 | 8.756 | 8.7573 | 8.7172 | 0 |
| 1739554200 | 8.7493 | -0.02 | -0.18 | 8.7863 | 8.8021999 | 8.7355 | 0 |
| 1739467800 | 8.7652 | 0.03 | 0.38 | 8.7485 | 8.7841 | 8.7223 | 0 |
| 1739381400 | 8.7316 | -0.02 | -0.24 | 8.7726 | 8.7861999 | 8.7133 | 0 |
| 1739295000 | 8.7529 | 0 | 0.05 | 8.7309 | 8.7575 | 8.7051 | 0 |
| 1739208600 | 8.7486 | 0.01 | 0.10 | 8.754 | 8.7805 | 8.7375 | 0 |
| 1738949400 | 8.7402 | 0.02 | 0.25 | 8.7352 | 8.7868 | 8.7244 | 0 |
| 1738863000 | 8.7186 | -0.03 | -0.32 | 8.7432 | 8.7643 | 8.6441 | 0 |
| 1738776600 | 8.7466 | -0 | -0.02 | 8.7424 | 8.7837 | 8.7408 | 0 |
| 1738690200 | 8.7483 | -0.01 | -0.16 | 8.7512 | 8.7512 | 8.6903 | 0 |
| 1738603800 | 8.762 | 0.06 | 0.68 | 8.6799 | 8.7687 | 8.677 | 0 |
| 1738344600 | 8.7025 | 0.04 | 0.50 | 8.6556 | 8.7053 | 8.6555 | 0 |
| 1738258200 | 8.6592 | 0.05 | 0.62 | 8.6055 | 8.6663 | 8.6055 | 0 |
| 1738171800 | 8.6061 | 0.02 | 0.25 | 8.6003 | 8.6273 | 8.5894999 | 0 |
| 1738085400 | 8.5848 | 0.01 | 0.08 | 8.6104 | 8.6228 | 8.5764 | 0 |
| 1737999000 | 8.5777 | -0.03 | -0.37 | 8.5816 | 8.6181 | 8.5725 | 0 |
| 1737739800 | 8.6092 | 0.05 | 0.61 | 8.5597999 | 8.6136 | 8.5407 | 0 |
| 1737653400 | 8.5567 | 0.01 | 0.13 | 8.5326 | 8.5584 | 8.5205 | 0 |
| 1737567000 | 8.5456 | 0.01 | 0.06 | 8.5361 | 8.5713 | 8.5206 | 0 |
| 1737480600 | 8.5402 | 0.02 | 0.24 | 8.5001 | 8.5468 | 8.4838 | 0 |
| 1737394200 | 8.5198 | 0.02 | 0.29 | 8.4966 | 8.5343 | 8.4655 | 0 |
| 1737135000 | 8.4949999 | 0.01 | 0.06 | 8.4512 | 8.5083 | 8.448 | 0 |
| 1737048600 | 8.4896 | 0.02 | 0.21 | 8.4681 | 8.4922 | 8.4289 | 0 |
| 1736962200 | 8.4721 | 0.08 | 0.97 | 8.4021 | 8.5123 | 8.3981 | 0 |
| 1736875800 | 8.3905999 | -0.04 | -0.46 | 8.4282 | 8.4654 | 8.384 | 0 |
| 1736789400 | 8.4293 | -0.04 | -0.48 | 8.4163 | 8.439 | 8.3503 | 0 |
| 1736530200 | 8.4701 | -0.04 | -0.42 | 8.5051 | 8.5284 | 8.4421 | 0 |
| 1736443800 | 8.5056999 | -0.05 | -0.61 | 8.5009 | 8.53 | 8.4379 | 0 |
| 1736357400 | 8.5574999 | -0.09 | -1.00 | 8.6537 | 8.6685 | 8.5319 | 0 |
| 1736271000 | 8.6437 | -0.01 | -0.17 | 8.6796 | 8.6963 | 8.6386 | 0 |
| 1736184600 | 8.6580999 | 0.06 | 0.68 | 8.6107 | 8.6609 | 8.6107 | 0 |
| 1735925400 | 8.5994 | -0.08 | -0.89 | 8.6667 | 8.6757 | 8.5952 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
