XCBUE1C USD INAV【I1CZ】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
インデックス
DBI
XCBUE1C USD INAV (I1CZ)
XCBUE1C USD INAV (I1CZ) 時系列データ

XCBUE1C USD INAV (I1CZ)

57.32

-0.0012

(-0.00%)

終了 1月15日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6707	-1.15649894817	57.994	58.035	57.2752	0	0	IX
4	-1.7257	-2.9224881031	59.049	59.201	57.2752	0	0	IX
12	-1.6797	-2.84680439978	59.003	60.24	57.2752	0	0	IX
26	-0.7177	-1.23653968746	58.041	61.2222	57.2752	0	0	IX
52	-0.0677	-0.117962746772	57.391	61.2222	54.91	0	0	IX
156	2.4593	4.482538641	54.864	61.2222	50.4569	0	0	IX
260	2.4593	4.482538641	54.864	61.2222	50.4569	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736875800	57.3233	-0	-0.00	57.472	57.533	57.2752	0
1736789400	57.3245	-0.22	-0.38	57.372	57.5148	57.2881	0
1736530200	57.5444	-0.34	-0.58	57.689	57.881	57.299	0
1736443800	57.882	0.07	0.12	57.7948	57.987	57.758	0
1736357400	57.8114	0.17	0.29	57.816	57.851	57.546	0
1736271000	57.6449	-0.42	-0.72	57.994	58.035	57.6449	0
1736184600	58.0658	-0.21	-0.36	58.0911	58.278	57.9156	0
1735925400	58.2777	-0.08	-0.13	58.39	58.4559	58.207	0
1735839000	58.3537	0.03	0.04	58.373	58.599	58.296	0
1735579800	58.3286	0	0.01	58.198	58.3314	58.1924	0
1735320600	58.3252	0.15	0.25	58.248	58.347	58.205	0
1734975000	58.1771	-0.3	-0.51	58.354	58.3556	58.1749	0
1734715800	58.474	0.26	0.45	58.223	58.4778	58.124	0
1734629400	58.2146	-0.9	-1.52	58.405	58.479	58.1292	0
1734543000	59.1146	-0.04	-0.06	59.179	59.201	59.024	0
1734456600	59.1502	0.06	0.10	59.049	59.185	58.964	0
1734370200	59.093	-0.08	-0.14	59.123	59.258	59.0613	0
1734111000	59.1768	-0.35	-0.58	59.467	59.4959	59.1592	0
1734024600	59.5229	-0.34	-0.57	59.8669	59.8669	59.495	0
1733938200	59.864	0.03	0.05	59.857	60.0311	59.794	0
1733851800	59.832	-0.17	-0.28	59.9229	59.9515	59.788	0
1733765400	60.0017	-0.05	-0.09	60.145	60.1489	59.9473	0
1733506200	60.0558	0.09	0.15	59.967	60.24	59.943	0
1733419800	59.9668	0.04	0.06	59.9725	59.9996	59.859	0
1733333400	59.9283	0.11	0.18	59.64	59.9487	59.567	0
1733247000	59.8223	-0.08	-0.14	59.7639	59.986	59.7552	0
1733160600	59.9061	0.16	0.27	59.75	59.9118	59.6292	0
1732901400	59.7426	0.21	0.36	59.616	59.787	59.6042	0
1732815000	59.5279	0.08	0.13	59.4598	59.5298	59.4071	0
1732728600	59.4514	0.35	0.59	59.36	59.4738	59.3	0
1732642200	59.1009	-0.17	-0.29	59.2603	59.374	59.044	0
1732555800	59.2754	0.59	1.01	59.002	59.3758	58.9081	0
1732296600	58.6806	0.01	0.01	58.6468	58.792	58.6153	0
1732210200	58.6728	-0.09	-0.15	58.76	58.863	58.6639	0
1732123800	58.76	-0.07	-0.12	58.732	58.7718	58.6259	0
1732037400	58.8335	0.25	0.43	58.7535	59.006	58.7535	0
1731951000	58.5845	0.18	0.30	58.606	58.606	58.3522	0
1731691800	58.4087	-0.39	-0.67	58.562	58.686	58.312	0
1731605400	58.8022	-0.07	-0.12	58.5855	58.8223	58.4785	0
1731519000	58.8741	-0.16	-0.27	58.889	59.1297	58.719	0
1731432600	59.0324	-0.29	-0.49	59.2151	59.2822	59.031	0
1731346200	59.322	-0.08	-0.13	59.377	59.3831	59.216	0
1731087000	59.3979	0.35	0.59	59.044	59.543	59.044	0
1731000600	59.0467	0.55	0.94	58.694	59.098	58.583	0
1730914200	58.494	-0.24	-0.40	58.753	58.8137	58.4002	0
1730827800	58.73	-0.12	-0.21	58.833	58.8844	58.7183	0
1730741400	58.8514	0.23	0.40	58.72	58.963	58.695	0
1730482200	58.6185	-0.24	-0.41	58.837	59.1	58.565	0
1730395800	58.861	-0.24	-0.41	58.935	58.98	58.6852	0
1730309400	59.1005	0.43	0.73	59.071	59.286	58.9373	0
1730223000	58.6724	-0.13	-0.23	58.893	58.937	58.61	0
1730136600	58.8073	-0.31	-0.53	58.808	59.057	58.7835	0
1729873800	59.1207	0.02	0.04	59.183	59.221	59.074	0
1729787400	59.0997	0.16	0.28	59.113	59.1528	58.923	0
1729701000	58.9365	-0.08	-0.14	59.038	59.0455	58.8372	0
1729614600	59.0172	-0.22	-0.38	59.003	59.2312	58.993	0
1729528200	59.2412	-0.66	-1.11	59.766	59.766	59.216	0
1729269000	59.904	-0.03	-0.05	59.751	59.955	59.7369	0
1729182600	59.9311	-0.32	-0.54	60.194	60.2451	59.862	0
1729096200	60.2555	0.23	0.39	60.195	60.287	60.1609	0
1729009800	60.023	0.38	0.64	59.8462	60.066	59.8462	0

XCBUE1C USD INAV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約