XCBUE1C USD INAV【I1CZ】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
インデックス
DBI
XCBUE1C USD INAV (I1CZ)
XCBUE1C USD INAV (I1CZ) 時系列データ

XCBUE1C USD INAV (I1CZ)

58.68

0.0078

(0.01%)

終了 11月24日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1186	0.202520405724	58.562	59.006	58.312	0	0	IX
4	-0.5024	-0.848892418431	59.183	59.543	58.312	0	0	IX
12	-1.0554	-1.76677380474	59.736	61.2222	58.312	0	0	IX
26	1.9569	3.44988073768	56.7237	61.2222	55.903	0	0	IX
52	4.4876	8.28077426974	54.193	61.2222	54.0309	0	0	IX
156	3.8166	6.95647419073	54.864	61.2222	50.4569	0	0	IX
260	3.8166	6.95647419073	54.864	61.2222	50.4569	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	58.6806	0.01	0.01	58.6468	58.792	58.6153	0
1732210200	58.6728	-0.09	-0.15	58.76	58.863	58.6639	0
1732123800	58.76	-0.07	-0.12	58.732	58.7718	58.6259	0
1732037400	58.8335	0.25	0.43	58.7535	59.006	58.7535	0
1731951000	58.5845	0.18	0.30	58.606	58.606	58.3522	0
1731691800	58.4087	-0.39	-0.67	58.562	58.686	58.312	0
1731605400	58.8022	-0.07	-0.12	58.5855	58.8223	58.4785	0
1731519000	58.8741	-0.16	-0.27	58.889	59.1297	58.719	0
1731432600	59.0324	-0.29	-0.49	59.2151	59.2822	59.031	0
1731346200	59.322	-0.08	-0.13	59.377	59.3831	59.216	0
1731087000	59.3979	0.35	0.59	59.044	59.543	59.044	0
1731000600	59.0467	0.55	0.94	58.694	59.098	58.583	0
1730914200	58.494	-0.24	-0.40	58.753	58.8137	58.4002	0
1730827800	58.73	-0.12	-0.21	58.833	58.8844	58.7183	0
1730741400	58.8514	0.23	0.40	58.72	58.963	58.695	0
1730482200	58.6185	-0.24	-0.41	58.837	59.1	58.565	0
1730395800	58.861	-0.24	-0.41	58.935	58.98	58.6852	0
1730309400	59.1005	0.43	0.73	59.071	59.286	58.9373	0
1730223000	58.6724	-0.13	-0.23	58.893	58.937	58.61	0
1730136600	58.8073	-0.31	-0.53	58.808	59.057	58.7835	0
1729873800	59.1207	0.02	0.04	59.183	59.221	59.074	0
1729787400	59.0997	0.16	0.28	59.113	59.1528	58.923	0
1729701000	58.9365	-0.08	-0.14	59.038	59.0455	58.8372	0
1729614600	59.0172	-0.22	-0.38	59.003	59.2312	58.993	0
1729528200	59.2412	-0.66	-1.11	59.766	59.766	59.216	0
1729269000	59.904	-0.03	-0.05	59.751	59.955	59.7369	0
1729182600	59.9311	-0.32	-0.54	60.194	60.2451	59.862	0
1729096200	60.2555	0.23	0.39	60.195	60.287	60.1609	0
1729009800	60.023	0.38	0.64	59.8462	60.066	59.8462	0
1728923400	59.6426	-0.19	-0.31	59.831	59.831	59.5545	0
1728664200	59.831	0.08	0.14	59.793	59.831	59.612	0
1728577800	59.7474	-0.14	-0.24	59.816	59.8866	59.628	0
1728491400	59.889	0.03	0.04	59.9749	60.042	59.826	0
1728405000	59.8636	-0.1	-0.17	59.911	60.009	59.74	0
1728318600	59.9665	-0.1	-0.16	60.117	60.136	59.905	0
1728059400	60.065	-0.59	-0.98	60.5192	60.5935	60.0489	0
1727973000	60.659	-0.08	-0.14	60.816	60.816	60.56	0
1727886600	60.743	-0.21	-0.34	60.9527	60.9527	60.587	0
1727800200	60.9485	0.23	0.37	60.703	61.0668	60.6894	0
1727713800	60.7215	-0.03	-0.05	60.7721	60.844	60.6639	0
1727454600	60.7547	0.16	0.26	60.6446	60.842	60.6446	0
1727368200	60.5989	-0.11	-0.18	60.63	60.847	60.506	0
1727281800	60.711	-0.17	-0.28	60.941	61.0107	60.6821	0
1727195400	60.882	0.1	0.17	60.779	60.906	60.583	0
1727109000	60.779	0.04	0.06	60.848	60.9098	60.684	0
1726849800	60.7412	-0.19	-0.31	60.929	61.043	60.718	0
1726763400	60.9317	0.04	0.07	60.988	61.062	60.7755	0
1726677000	60.887	-0.16	-0.26	61.085	61.0932	60.8332	0
1726590600	61.0445	0.07	0.11	61.077	61.2222	61.0129	0
1726504200	60.978	0.21	0.35	60.911	60.978	60.79	0
1726245000	60.7645	0.18	0.30	60.7721	60.8591	60.6993	0
1726158600	60.5805	-0.06	-0.09	60.659	60.795	60.499	0
1726072200	60.6365	0.05	0.09	60.748	60.7933	60.4351	0
1725985800	60.583	0.19	0.31	60.47	60.586	60.3612	0
1725899400	60.395	-0.13	-0.22	60.435	60.435	60.1561	0
1725640200	60.5275	0.42	0.71	60.3361	60.6961	60.185	0
1725553800	60.1026	0.17	0.28	60.119	60.294	60.025	0
1725467400	59.937	0.17	0.28	59.7649	60.052	59.619	0
1725381000	59.7694	0.24	0.41	59.676	59.9111	59.5206	0
1725294600	59.5277	-0.2	-0.34	59.483	59.5347	59.3863	0
1725035400	59.73	0.05	0.08	59.736	59.829	59.671	0
1724949000	59.6834	-0.2	-0.33	59.812	59.9274	59.599	0
1724862600	59.8827	0.06	0.09	59.925	60.003	59.8143	0
1724776200	59.8263	-0.18	-0.30	59.951	59.953	59.707	0
1724689800	60.004	0.05	0.08	60.0909	60.189	59.961	0

XCBUE1C USD INAV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約