MSCI JAPAN ESG GBP I1CF【I1CF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
インデックス
DBI
MSCI JAPAN ESG GBP I1CF (I1CF)
MSCI JAPAN ESG GBP I1CF (I1CF) 時系列データ

MSCI JAPAN ESG GBP I1CF (I1CF)

18.21

0.0542

( 0.30% )

更新日時： 19:48:30

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.181	-0.984182394554	18.3909	18.5359	18.0823	0	0	IX
4	-0.2758	-1.4919640587	18.4857	18.5714	17.943	0	0	IX
12	0.4789	2.70091929389	17.731	19.0968	17.3441	0	0	IX
26	0.0473	0.26042526951	18.1626	19.0968	15.6153	0	0	IX
52	1.3283	7.86833001611	16.8816	19.0968	15.6153	0	0	IX
156	2.8855	18.8294484613	15.3244	19.0968	14.7407	0	0	IX
260	2.8855	18.8294484613	15.3244	19.0968	14.7407	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736875800	18.1557	-0	-0.03	18.1019	18.2704	18.1019	0
1736789400	18.1605	-0.03	-0.16	18.2585	18.2585	18.1167	0
1736530200	18.1891	-0.2	-1.11	18.3949	18.3993	18.0823	0
1736443800	18.3927	-0.01	-0.03	18.5183	18.5359	18.3509	0
1736357400	18.398	-0.02	-0.13	18.3909	18.4167	18.2873	0
1736271000	18.422	0	0.02	18.4131	18.4524	18.3498	0
1736184600	18.4187	0.03	0.18	18.395	18.4231	18.2327	0
1735925400	18.385	-0.13	-0.72	18.5325	18.538	18.2747	0
1735839000	18.519	0.33	1.84	18.14	18.5714	18.14	0
1735579800	18.1849	-0.23	-1.23	18.4076	18.4121	18.1334	0
1735320600	18.411	0.3	1.67	18.1363	18.5369	18.1254	0
1734975000	18.108	-0.1	-0.56	18.2215	18.2248	18.0518	0
1734715800	18.2106	0.02	0.12	18.2709	18.2731	17.943	0
1734629400	18.1895	-0.22	-1.20	18.395	18.4006	18.0657	0
1734543000	18.4107	-0.05	-0.25	18.4857	18.489	18.4001	0
1734456600	18.4577	-0.05	-0.29	18.4003	18.5052	18.4003	0
1734370200	18.5123	-0.18	-0.94	18.6953	18.7009	18.4966	0
1734111000	18.6886	-0.21	-1.11	18.8107	18.819	18.6744	0
1734024600	18.8979	-0.01	-0.04	18.9232	18.957	18.7868	0
1733938200	18.9059	0.23	1.24	18.7488	18.9082	18.6998	0
1733851800	18.6741	-0.08	-0.45	18.7694	18.7717	18.6606	0
1733765400	18.7581	-0.15	-0.80	18.8842	18.8888	18.712	0
1733506200	18.9093	-0.02	-0.13	18.9463	18.9463	18.736	0
1733419800	18.9337	-0.04	-0.21	18.9601	18.9861	18.9001	0
1733333400	18.9727	-0.07	-0.36	19.0124	19.0723	18.9644	0
1733247000	19.0411	0.19	1.03	18.9841	19.0968	18.9841	0
1733160600	18.8468	0.38	2.06	18.4066	18.8587	18.401	0
1732901400	18.4655	0.16	0.85	18.3378	18.4821	18.3378	0
1732815000	18.31	0.14	0.80	18.1575	18.3549	18.1423	0
1732728600	18.1651	-0.05	-0.26	18.2829	18.302	18.1524	0
1732642200	18.2123	-0.07	-0.37	18.1654	18.2233	18.1124	0
1732555800	18.2795	0.13	0.70	18.1681	18.3491	18.1681	0
1732296600	18.1528	0.22	1.25	18.0124	18.1656	17.9938	0
1732210200	17.9295	0.19	1.07	17.7721	17.9474	17.72	0
1732123800	17.7394	-0.21	-1.19	17.9139	17.9139	17.7061	0
1732037400	17.9526	-0.08	-0.43	18.0044	18.0392	17.8855	0
1731951000	18.0303	0.08	0.44	17.9162	18.0476	17.9081	0
1731691800	17.9507	-0.06	-0.33	18.0525	18.0525	17.8455	0
1731605400	18.0103	0.01	0.04	18.0094	18.0924	17.9604	0
1731519000	18.0029	-0.18	-0.98	18.034	18.0689	17.8945	0
1731432600	18.1811	-0.18	-0.99	18.4122	18.4122	18.18	0
1731346200	18.3633	0.16	0.90	18.2815	18.3901	18.2487	0
1731087000	18.2001	0.12	0.68	18.2472	18.2764	18.0917	0
1731000600	18.0772	0.02	0.12	18.0259	18.1408	17.97	0
1730914200	18.0552	0.18	1.01	17.7706	18.2903	17.7685	0
1730827800	17.875	0.11	0.64	17.7281	17.8812	17.6652	0
1730741400	17.7619	0.04	0.23	17.6778	17.8007	17.6547	0
1730482200	17.7205	-0.01	-0.03	17.702	17.7289	17.5138	0
1730395800	17.7261	-0.09	-0.50	17.8244	17.8265	17.6567	0
1730309400	17.8159	0.05	0.30	17.7807	17.9799	17.7807	0
1730223000	17.7626	0.12	0.70	17.642	17.8494	17.6357	0
1730136600	17.6399	0.11	0.63	17.5263	17.6577	17.5044	0
1729873800	17.5295	0.03	0.18	17.4859	17.6047	17.4776	0
1729787400	17.4983	0.12	0.71	17.3806	17.5926	17.367	0
1729701000	17.3753	-0.37	-2.11	17.731	17.7321	17.3441	0
1729614600	17.7502	-0.24	-1.33	17.8351	17.8748	17.7378	0
1729528200	17.9901	-0.22	-1.18	18.202	18.2042	17.9816	0
1729269000	18.2053	-0.06	-0.34	18.2137	18.2383	18.0899	0
1729182600	18.2675	-0.02	-0.13	18.2987	18.3632	18.2484	0
1729096200	18.2918	0.05	0.27	18.337	18.3457	18.2227	0
1729009800	18.2428	-0.18	-0.98	18.4051	18.4334	18.2213	0

MSCI JAPAN ESG GBP I1CF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約