XMUEUE1CEURINAV【I1C3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-2.745	-4.80188926791	57.165	57.165	53.855	IX
4	-7.71	-12.409464027	62.13	62.84	53.855	IX
12	-7.84	-12.5923546418	62.26	64.11	53.855	IX
26	-0.855	-1.54681139756	55.275	64.11	53.855	IX
52	2.855	5.53670125085	51.565	64.11	50.155	IX
156	15.41	39.5026916175	39.01	64.11	37.9375	IX
260	15.41	39.5026916175	39.01	64.11	37.9375	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741887000	54.22	-0.46	-0.84	54.68	55.055	54.16
1741800600	54.68	0.58	1.06	54.105	55.395	54.04
1741714200	54.105	-1.35	-2.43	55.45	55.45	53.855
1741627800	55.45	-0.26	-0.46	55.705	56.325	55.275
1741368600	55.705	-1.46	-2.55	57.165	57.165	55.645
1741282200	57.165	0.22	0.39	56.945	57.41	56.565
1741195800	56.945	-0.94	-1.62	57.885	58.08	56.815
1741109400	57.885	-2.16	-3.59	60.04	60.04	57.77
1741023000	60.04	0.07	0.13	59.965	60.915	59.855
1740763800	59.965	-0.88	-1.45	60.845	60.845	59.58
1740677400	60.845	-0.01	-0.02	60.855	61.185	60.37
1740591000	60.855	0.72	1.20	60.135	61.045	60.135
1740504600	60.135	-1.24	-2.01	61.37	61.37	60.055
1740418200	61.37	-0.84	-1.35	62.21	62.21	60.905
1740159000	62.21	-0.06	-0.10	62.27	62.72	62.13
1740072600	62.27	-0.55	-0.88	62.82	62.82	62.12
1739986200	62.82	0.44	0.70	62.385	62.84	62.385
1739899800	62.385	0.17	0.27	62.215	62.695	62.215
1739813400	62.215	0.33	0.53	61.89	62.28	61.89
1739554200	61.89	-0.24	-0.39	62.13	62.35	61.86
1739467800	62.13	0.31	0.49	61.825	62.35	61.615
1739381400	61.825	-0.66	-1.05	62.48	62.5	61.76
1739295000	62.48	-0.45	-0.71	62.925	62.925	62.42
1739208600	62.925	0.29	0.47	62.63	63.045	62.61
1738949400	62.63	-0.16	-0.25	62.79	63.045	62.33
1738863000	62.79	0.74	1.19	62.05	62.965	62.05
1738776600	62.05	-0.47	-0.75	62.52	62.52	61.715
1738690200	62.52	-0.19	-0.30	62.71	62.71	62.21
1738603800	62.71	-0.81	-1.27	63.515	63.515	62.18
1738344600	63.515	0.95	1.53	62.56	63.765	62.56
1738258200	62.56	-0.29	-0.45	62.845	63	62.265
1738171800	62.845	0.1	0.17	62.74	63.495	62.74
1738085400	62.74	0.87	1.41	61.87	62.985	61.87
1737999000	61.87	-1.76	-2.76	63.625	63.625	61.115
1737739800	63.625	-0.39	-0.62	64.019999	64.019999	63.52
1737653400	64.019999	0.82	1.31	63.995	64.11	63.725
1737567000	63.195	0	0.00	63.195	63.195	63.195
1737480600	63.195	0.1	0.17	63.09	63.555	63.09
1737394200	63.09	-0.59	-0.93	63.68	63.68	62.905
1737135000	63.68	0.64	1.02	63.04	63.72	62.92
1737048600	63.04	0.37	0.59	62.67	63.56	62.67
1736962200	62.67	1.04	1.69	61.63	62.785	61.505
1736875800	61.63	-0.02	-0.02	61.645	62.435	61.47
1736789400	61.645	-0.31	-0.50	61.955	61.955	61.36
1736530200	61.955	-0.5	-0.79	62.45	62.565	61.655
1736443800	62.45	0	0.00	62.45	62.555	62.25
1736357400	62.45	-0.09	-0.14	62.54	62.615	62.215
1736271000	62.54	-0.71	-1.12	63.25	63.25	62.32
1736184600	63.25	0.61	0.97	62.64	63.375	62.615
1735925400	62.64	0.12	0.18	62.525	62.675	62.03
1735839000	62.525	0.85	1.39	61.67	62.66	61.67
1735579800	61.67	-0.65	-1.04	62.315	62.32	61.6
1735320600	62.315	0.04	0.07	62.27	63.075	62.12
1734975000	62.27	-0.16	-0.26	62.43	62.505	61.96
1734715800	62.43	0.17	0.27	62.26	62.44	60.85
1734629400	62.26	-1.18	-1.86	63.44	63.44	61.84
1734543000	63.44	0.31	0.48	63.135	63.535	63.055
1734456600	63.135	-0.21	-0.33	63.345	63.345	62.925
1734370200	63.345	0.3	0.48	63.045	63.39	62.965