Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2248 | -5.4461455003 | 22.4893 | 22.6524 | 21.0486 | 0 | 0 | IX |
| 4 | -1.0771 | -4.82105131235 | 22.3416 | 22.6655 | 21.0486 | 0 | 0 | IX |
| 12 | -3.5364 | -14.2591599498 | 24.8009 | 25.0644 | 21.0486 | 0 | 0 | IX |
| 26 | -5.1141 | -19.3873063771 | 26.3786 | 26.9635 | 21.0486 | 0 | 0 | IX |
| 52 | -5.5182 | -20.6035985916 | 26.7827 | 27.5825 | 21.0486 | 0 | 0 | IX |
| 156 | -11.914 | -35.9087963591 | 33.1785 | 33.2922 | 21.0486 | 0 | 0 | IX |
| 260 | -11.914 | -35.9087963591 | 33.1785 | 33.2922 | 21.0486 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736875800 | 21.2645 | 0.19 | 0.90 | 21.2922 | 21.4671 | 21.2622 | 0 |
| 1736789400 | 21.0755 | -0.25 | -1.19 | 21.2634 | 21.3114 | 21.0486 | 0 |
| 1736530200 | 21.3301 | -0.41 | -1.88 | 21.6849 | 21.6899 | 21.258 | 0 |
| 1736443800 | 21.7393 | -0.11 | -0.51 | 21.7272 | 21.7785 | 21.6818 | 0 |
| 1736357400 | 21.8511 | -0.62 | -2.77 | 22.4043 | 22.4043 | 21.7875 | 0 |
| 1736271000 | 22.4729 | -0.18 | -0.78 | 22.4893 | 22.6524 | 22.3768 | 0 |
| 1736184600 | 22.6494 | 0.36 | 1.60 | 22.3048 | 22.6655 | 22.2627 | 0 |
| 1735925400 | 22.2933 | 0.1 | 0.45 | 22.1684 | 22.3175 | 22.1439 | 0 |
| 1735839000 | 22.1929 | 0.29 | 1.31 | 21.827 | 22.2459 | 21.827 | 0 |
| 1735579800 | 21.9049 | -0.17 | -0.79 | 22.1003 | 22.111 | 21.7929 | 0 |
| 1735320600 | 22.079 | 0.14 | 0.63 | 22.1876 | 22.2452 | 22.0105 | 0 |
| 1734975000 | 21.9407 | 0.16 | 0.75 | 21.7626 | 21.9502 | 21.7519 | 0 |
| 1734715800 | 21.7773 | 0.12 | 0.55 | 21.497 | 21.7819 | 21.3882 | 0 |
| 1734629400 | 21.6586 | -0.81 | -3.62 | 21.8741 | 21.8741 | 21.5946 | 0 |
| 1734543000 | 22.4728 | 0.17 | 0.78 | 22.342 | 22.5323 | 22.342 | 0 |
| 1734456600 | 22.2982 | -0.14 | -0.63 | 22.3416 | 22.4345 | 22.2346 | 0 |
| 1734370200 | 22.4402 | -0.18 | -0.79 | 22.5597 | 22.5836 | 22.3445 | 0 |
| 1734111000 | 22.6188 | -0.29 | -1.28 | 22.7063 | 22.7529 | 22.5247 | 0 |
| 1734024600 | 22.9111 | -0.09 | -0.41 | 23.0954 | 23.1318 | 22.8959 | 0 |
| 1733938200 | 23.0054 | -0.11 | -0.48 | 23.0921 | 23.1621 | 22.8943 | 0 |
| 1733851800 | 23.1152 | -0.27 | -1.14 | 23.257 | 23.2619 | 23.0336 | 0 |
| 1733765400 | 23.3817 | 0.26 | 1.12 | 23.0728 | 23.4798 | 23.0728 | 0 |
| 1733506200 | 23.1237 | -0.12 | -0.51 | 23.1655 | 23.2815 | 23.1237 | 0 |
| 1733419800 | 23.242 | -0.06 | -0.26 | 23.276 | 23.4052 | 23.1467 | 0 |
| 1733333400 | 23.3028 | -0.34 | -1.42 | 23.5005 | 23.5005 | 23.2575 | 0 |
| 1733247000 | 23.6379 | -0.07 | -0.28 | 23.8271 | 23.8881 | 23.6203 | 0 |
| 1733160600 | 23.7047 | 0.04 | 0.16 | 23.6452 | 23.7731 | 23.5762 | 0 |
| 1732901400 | 23.6665 | 0.12 | 0.49 | 23.6118 | 23.7253 | 23.5929 | 0 |
| 1732815000 | 23.5502 | 0.07 | 0.31 | 23.4275 | 23.5805 | 23.4275 | 0 |
| 1732728600 | 23.4768 | 0.25 | 1.09 | 23.297 | 23.5421 | 23.2702 | 0 |
| 1732642200 | 23.223 | -0.28 | -1.21 | 23.4932 | 23.4978 | 23.1784 | 0 |
| 1732555800 | 23.5074 | 0.55 | 2.42 | 23.0611 | 23.5613 | 23.0611 | 0 |
| 1732296600 | 22.953 | 0.08 | 0.35 | 22.7988 | 22.9908 | 22.7207 | 0 |
| 1732210200 | 22.8729 | -0.1 | -0.44 | 22.9272 | 22.9813 | 22.8375 | 0 |
| 1732123800 | 22.9747 | -0.12 | -0.54 | 22.9873 | 23.0654 | 22.9383 | 0 |
| 1732037400 | 23.0991 | -0.14 | -0.58 | 23.3048 | 23.3344 | 23.0428 | 0 |
| 1731951000 | 23.2344 | -0.15 | -0.63 | 23.28 | 23.28 | 23.086 | 0 |
| 1731691800 | 23.3821 | 0.18 | 0.77 | 23.3741 | 23.5904 | 23.3596 | 0 |
| 1731605400 | 23.2036 | 0.06 | 0.28 | 22.9943 | 23.2326 | 22.959 | 0 |
| 1731519000 | 23.1396 | -0.03 | -0.13 | 23.1167 | 23.1923 | 23.0161 | 0 |
| 1731432600 | 23.1706 | -0.61 | -2.57 | 23.733 | 23.733 | 23.1682 | 0 |
| 1731346200 | 23.7827 | 0.03 | 0.14 | 23.7309 | 23.8565 | 23.7089 | 0 |
| 1731087000 | 23.7502 | -0.35 | -1.44 | 24.078 | 24.1319 | 23.7502 | 0 |
| 1731000600 | 24.097 | 0.22 | 0.92 | 23.9526 | 24.1695 | 23.9526 | 0 |
| 1730914200 | 23.8782 | -1.07 | -4.30 | 24.9364 | 24.9478 | 23.5908 | 0 |
| 1730827800 | 24.9501 | -0.05 | -0.18 | 24.9905 | 24.9905 | 24.7743 | 0 |
| 1730741400 | 24.9959 | 0.55 | 2.24 | 24.5507 | 25.0644 | 24.5507 | 0 |
| 1730482200 | 24.4474 | -0.01 | -0.05 | 24.3511 | 24.6084 | 24.3511 | 0 |
| 1730395800 | 24.4592 | 0.07 | 0.31 | 24.4196 | 24.5346 | 24.3537 | 0 |
| 1730309400 | 24.3845 | -0.09 | -0.36 | 24.5075 | 24.5571 | 24.2414 | 0 |
| 1730223000 | 24.4728 | -0.31 | -1.25 | 24.7304 | 24.7459 | 24.4265 | 0 |
| 1730136600 | 24.7828 | 0.15 | 0.62 | 24.5738 | 24.8161 | 24.5177 | 0 |
| 1729873800 | 24.6304 | 0.34 | 1.38 | 24.4074 | 24.6703 | 24.3912 | 0 |
| 1729787400 | 24.2948 | -0.04 | -0.16 | 24.2523 | 24.4352 | 24.2523 | 0 |
| 1729701000 | 24.3329 | -0.33 | -1.32 | 24.6947 | 24.7421 | 24.3123 | 0 |
| 1729614600 | 24.6587 | -0.09 | -0.35 | 24.8009 | 24.8066 | 24.6084 | 0 |
| 1729528200 | 24.7447 | -0.2 | -0.80 | 24.9801 | 25.0202 | 24.7247 | 0 |
| 1729269000 | 24.9435 | 0.02 | 0.08 | 24.9194 | 24.9706 | 24.8926 | 0 |
| 1729182600 | 24.9237 | 0 | 0.00 | 24.9239 | 25.0574 | 24.8501 | 0 |
| 1729096200 | 24.9234 | -0.02 | -0.09 | 24.7341 | 24.9336 | 24.7074 | 0 |
| 1729009800 | 24.9456 | -0.32 | -1.25 | 25.2274 | 25.2507 | 24.8899 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
