XMUEUE2CHEURINAV【G86B】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
インデックス
DBI
XMUEUE2CHEURINAV (G86B)
XMUEUE2CHEURINAV (G86B) 時系列データ

XMUEUE2CHEURINAV (G86B)

9.21

0.016

(0.17%)

終了 2月17日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0325	-0.351560387257	9.2445	9.271	9.0575	0	0	IX
4	0.015	0.163096661955	9.197	9.5005	9.0395	0	0	IX
12	-0.064	-0.689952565761	9.276	9.5245	8.8905	0	0	IX
26	0.777	9.21161825726	8.435	9.5245	8.351	0	0	IX
52	1.428	18.345323741	7.784	9.5245	7.6815	0	0	IX
156	2.988	48.0077120823	6.224	9.5245	6.143	0	0	IX
260	2.988	48.0077120823	6.224	9.5245	6.143	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739554200	9.212	0.02	0.17	9.196	9.247	9.196	0
1739467800	9.196	0.12	1.37	9.1275	9.2129999	9.0894999	0
1739381400	9.0715	-0.1	-1.05	9.1649999	9.183	9.0574999	0
1739295000	9.168	-0.03	-0.32	9.1545	9.1809999	9.135	0
1739208600	9.1975	0.03	0.32	9.1685	9.2205	9.1655	0
1738949400	9.1685	-0.07	-0.71	9.2445	9.271	9.1625	0
1738863000	9.234	0.06	0.70	9.232	9.246	9.2129999	0
1738776600	9.17	-0.03	-0.29	9.1115	9.1725	9.1095	0
1738690200	9.1965	0.03	0.35	9.1445	9.202	9.1095	0
1738603800	9.1645	-0.2	-2.11	9.067	9.186	9.0395	0
1738344600	9.362	0.12	1.26	9.321	9.38	9.305	0
1738258200	9.2455	-0.05	-0.48	9.2885	9.301	9.2125	0
1738171800	9.2905	0.02	0.19	9.3625	9.3795	9.2815	0
1738085400	9.273	0.06	0.62	9.271	9.3165	9.2015	0
1737999000	9.216	-0.28	-2.91	9.265	9.294	9.1125	0
1737739800	9.4925	0.03	0.36	9.476	9.5005	9.4644999	0
1737653400	9.458	-0	-0.02	9.4275	9.46	9.4075	0
1737567000	9.46	0.12	1.25	9.3844999	9.46	9.3844999	0
1737480600	9.3435	0.04	0.40	9.3	9.351	9.292	0
1737394200	9.3059999	0.01	0.09	9.2875	9.347	9.2525	0
1737135000	9.2975	0.09	1.03	9.1969999	9.3035	9.1969999	0
1737048600	9.2025	0.06	0.67	9.251	9.252	9.155	0
1736962200	9.1415	0.15	1.63	8.9945	9.1824999	8.9945	0
1736875800	8.9945	0.05	0.58	9.057	9.0935	8.9815	0
1736789400	8.943	-0.05	-0.54	8.9454999	8.9665	8.8905	0
1736530200	8.992	-0.13	-1.45	9.117	9.1465	8.9695	0
1736443800	9.1245	-0.02	-0.17	9.1075	9.143	9.1015	0
1736357400	9.14	-0.05	-0.51	9.1535	9.1725	9.0864999	0
1736271000	9.1865	-0.15	-1.64	9.2625	9.319	9.1695	0
1736184600	9.34	0.18	1.93	9.2335	9.3435	9.2305	0
1735925400	9.1635	0.06	0.68	9.0855	9.167	9.0715	0
1735839000	9.1015	-0.06	-0.60	9.1325	9.1905	9.062	0
1735579800	9.1565	-0.08	-0.91	9.212	9.223	9.1435	0
1735320600	9.2405	0.04	0.48	9.1965	9.343	9.1965	0
1734975000	9.1965	-0.05	-0.58	9.2505	9.2594999	9.148	0
1734715800	9.2505	0.07	0.76	9.085	9.2505	8.994	0
1734629400	9.1809999	-0.27	-2.84	9.159	9.234	9.134	0
1734543000	9.4495	0.02	0.18	9.429	9.4605	9.3855	0
1734456600	9.4324999	-0.03	-0.30	9.4275	9.44	9.4015	0
1734370200	9.461	0.04	0.38	9.425	9.4644999	9.413	0
1734111000	9.425	-0.08	-0.86	9.4565	9.494	9.396	0
1734024600	9.5065	0.01	0.07	9.5145	9.5245	9.476	0
1733938200	9.4995	0.06	0.60	9.4175	9.5075	9.4085	0
1733851800	9.443	0.01	0.06	9.4155	9.4685	9.411	0
1733765400	9.4375	-0.07	-0.69	9.501	9.5055	9.414	0
1733506200	9.5035	0.02	0.19	9.471	9.5225	9.4585	0
1733419800	9.4855	0.02	0.24	9.4789999	9.493	9.4605	0
1733333400	9.4625	0.1	1.05	9.403	9.4625	9.403	0
1733247000	9.364	-0.02	-0.20	9.3875	9.3945	9.355	0
1733160600	9.3825	0.02	0.22	9.352	9.392	9.342	0
1732901400	9.362	0.03	0.29	9.3375	9.367	9.32	0
1732815000	9.335	0.03	0.33	9.416	9.416	9.319	0
1732728600	9.304	-0.04	-0.38	9.3595	9.3595	9.289	0
1732642200	9.3394999	0.01	0.06	9.311	9.3625	9.303	0
1732555800	9.334	0.07	0.72	9.3394999	9.3725	9.3145	0
1732296600	9.2675	0.03	0.28	9.276	9.302	9.22	0
1732210200	9.2415	0.07	0.79	9.273	9.3	9.159	0
1732123800	9.169	-0.04	-0.45	9.2775	9.284	9.1375	0
1732037400	9.2105	0.01	0.07	9.203	9.2125	9.091	0
1731951000	9.204	0.04	0.41	9.173	9.2594999	9.1355	0

XMUEUE2CHEURINAV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約