INXTRSP 500 ESG LS I【G86A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781022600	45.7839	45.7839	45.7839	45.7839
1780936200	45.7839	45.7839	45.7839	45.7839
1780677000	45.7839	45.7839	45.7839	45.7839
1780590600	45.7839	45.7839	45.7839	45.7839
1780504200	45.7839	45.7839	45.7839	45.7839
1780417800	45.7839	45.7839	45.7839	45.7839
1780331400	45.7839	45.7839	45.7839	45.7839
1780072200	45.7839	45.7839	45.7839	45.7839
1779985800	45.7839	45.7839	45.7839	45.7839
1779899400	45.7839	45.7839	45.7839	45.7839
1779813000	45.7839	45.7839	45.7839	45.7839
1779726600	45.7839	45.7839	45.7839	45.7839
1779467400	45.7839	45.7839	45.7839	45.7839
1779381000	45.7839	45.7839	45.7839	45.7839
1779294600	45.7839	45.7839	45.7839	45.7839
1779208200	45.7839	45.7839	45.7839	45.7839
1779121800	45.7839	45.7839	45.7839	45.7839
1778862600	45.7839	45.7839	45.7839	45.7839
1778776200	45.7839	45.7839	45.7839	45.7839
1778689800	45.7839	45.7839	45.7839	45.7839
1778603400	45.7839	45.7839	45.7839	45.7839
1778517000	45.7839	45.7839	45.7839	45.7839
1778257800	45.7839	45.7839	45.7839	45.7839
1778171400	45.7839	45.7839	45.7839	45.7839
1778085000	45.7839	45.7839	45.7839	45.7839
1777998600	45.7839	45.7839	45.7839	45.7839
1777912200	45.7839	45.7839	45.7839	45.7839
1777566600	45.7839	45.7839	45.7839	45.7839
1777480200	45.7839	45.7839	45.7839	45.7839
1777393800	45.7839	45.7839	45.7839	45.7839
1777307400	45.7839	45.7839	45.7839	45.7839
1777048200	45.7839	45.7839	45.7839	45.7839
1776961800	45.7839	45.7839	45.7839	45.7839
1776875400	45.7839	45.7839	45.7839	45.7839
1776789000	45.7839	45.7839	45.7839	45.7839
1776702600	45.7839	45.7839	45.7839	45.7839
1776443400	45.7839	45.7839	45.7839	45.7839
1776357000	45.7839	45.7839	45.7839	45.7839
1776270600	45.7839	45.7839	45.7839	45.7839
1776184200	45.7839	45.7839	45.7839	45.7839
1776097800	45.7839	45.7839	45.7839	45.7839
1775838600	45.7839	45.7839	45.7839	45.7839
1775752200	45.7839	45.7839	45.7839	45.7839
1775665800	45.7839	45.7839	45.7839	45.7839
1775579400	45.7839	45.7839	45.7839	45.7839
1775147400	45.7839	45.7839	45.7839	45.7839
1775061000	45.7839	45.7839	45.7839	45.7839
1774974600	45.7839	45.7839	45.7839	45.7839
1774888200	45.7839	45.7839	45.7839	45.7839
1774632600	45.7839	45.7839	45.7839	45.7839
1774546200	45.7839	45.7839	45.7839	45.7839
1774459800	45.7839	45.7839	45.7839	45.7839
1774373400	45.7839	45.7839	45.7839	45.7839
1774287000	45.7839	45.7839	45.7839	45.7839
1774027800	45.7839	45.7839	45.7839	45.7839
1773941400	45.7839	45.7839	45.7839	45.7839
1773855000	45.7839	45.7839	45.7839	45.7839
1773768600	45.7839	45.7839	45.7839	45.7839
1773682200	45.7839	45.7839	45.7839	45.7839
1773423000	45.7839	45.7839	45.7839	45.7839
1773336600	45.7839	45.7839	45.7839	45.7839
1773250200	45.7839	45.7839	45.7839	45.7839
1773163800	45.7839	45.7839	45.7839	45.7839