DAXplus Maximum Sharpe Ratio Japan Performance JPY【F9TS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.9544	3.06363981227	63.7934	66.2513	63.147	IX
4	-2.3195	-3.40765683375	68.0673	68.1652	62.7228	IX
12	-0.765	-1.15015455672	66.5128	71.4197	62.7228	IX
26	-1.481	-2.20292493693	67.2288	74.153	62.7228	IX
52	-1.0175	-1.52399524903	66.7653	76.8866	62.7228	IX
156	-304.5522	-82.2447204969	370.3	370.3	61.4336	IX
260	-219.6722	-76.9645434798	285.42	407.57	61.4336	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1738776600	65.7287	1.19	1.85	65.100899	65.771699	64.8842
1738690200	64.5369	0.13	0.20	64.42	64.5915	63.6611
1738603800	64.4063	-1	-1.53	65.644099	65.644099	63.147
1738344600	65.405199	0.52	0.79	65.007099	65.6215	65.0031
1738258200	64.889799	1.24	1.95	63.7934	65.0459	63.7934
1738171800	63.6508	0.82	1.31	62.9609	64.445499	62.9609
1738085400	62.8305	-1.32	-2.06	64.187299	64.4576	62.7228
1737999000	64.1521	-2.44	-3.66	66.6866	66.6944	63.9694
1737739800	66.590999	0.92	1.40	65.5492	66.6455	65.4556
1737653400	65.671499	-0.85	-1.28	65.8512	65.980999	64.8666
1737567000	66.522	0	0.00	66.522	66.522	66.522
1737480600	66.522	-0.79	-1.18	67.403	67.403	66.2181
1737394200	67.3144	-0.23	-0.34	67.5216	67.5737	67.187
1737135000	67.545	0.59	0.88	67.0194	67.8693	67.0194
1737048600	66.9546	-0.45	-0.66	67.2963	67.3917	66.611599
1736962200	67.4009	1.31	1.99	66.167199	67.6927	66.167199
1736875800	66.086299	0.18	0.27	65.7175	67.2904	65.646
1736789400	65.9088	-0.89	-1.33	66.87	67.0232	65.784499
1736530200	66.798	-1.33	-1.95	67.9899	67.9905	66.4426
1736443800	68.1276	-0.04	-0.05	68.0673	68.1652	67.9781
1736357400	68.1634	-1.8	-2.57	70.1204	70.1204	67.8765
1736271000	69.9587	-0.36	-0.52	70.2591	70.7565	69.7184
1736184600	70.3224	1.59	2.31	68.446	70.4054	68.1765
1735925400	68.734	0.44	0.65	68.2452	68.756	68.1312
1735839000	68.2935	1.99	3.01	66.435599	68.3233	66.435599
1735579800	66.2998	-0.5	-0.75	66.7604	66.8052	65.7775
1735320600	66.803299	0.03	0.04	66.8831	67.4766	66.5271
1734975000	66.7761	0.58	0.88	66.3806	66.9083	66.3719
1734715800	66.195499	0.76	1.17	65.408	66.195499	64.4856
1734629400	65.4317	-2.38	-3.51	67.7843	67.7843	65.028899
1734543000	67.8106	0.93	1.38	66.8672	67.8811	66.8672
1734456600	66.885099	-0.06	-0.08	66.8498	67.5378	66.6508
1734370200	66.9414	-0.6	-0.89	67.582	67.582	66.7005
1734111000	67.5437	-0.62	-0.91	68.2587	68.3396	67.1779
1734024600	68.1606	0.11	0.16	68.11	68.5057	67.9232
1733938200	68.0536	-0.56	-0.82	68.7776	68.9475	67.7802
1733851800	68.6135	-1.09	-1.57	69.6379	69.7039	68.3556
1733765400	69.7079	1.29	1.88	68.4386	70.1332	68.3624
1733506200	68.4219	-0.24	-0.34	68.4668	68.9122	68.355
1733419800	68.6575	-0.36	-0.52	68.9783	69.1988	68.1826
1733333400	69.0134	-1.21	-1.72	69.9368	69.9807	68.7078
1733247000	70.2217	-0.94	-1.31	71.1404	71.2502	70.0304
1733160600	71.1568	0.41	0.58	70.9017	71.4197	70.6604
1732901400	70.7444	0.08	0.11	70.5692	70.9241	70.4507
1732815000	70.6647	0.33	0.47	70.4433	70.7974	70.4433
1732728600	70.3371	0.81	1.17	69.5694	70.6202	69.3311
1732642200	69.5262	-1.48	-2.08	70.954	70.954	69.3037
1732555800	71.0065	1.79	2.58	69.0933	71.0844	68.9788
1732296600	69.2187	1.33	1.97	67.8772	69.2537	67.8412
1732210200	67.8838	0.52	0.78	67.226	68.099	67.162
1732123800	67.3614	0.46	0.69	66.814099	67.6841	66.781099
1732037400	66.900899	-0.53	-0.79	67.6425	67.7361	66.3832
1731951000	67.4356	-0.26	-0.39	67.75	67.75	66.5269
1731691800	67.7004	1.04	1.55	66.4833	68.6592	66.4833
1731605400	66.664	0.05	0.07	66.5128	67.0971	66.455299
1731519000	66.6162	0.77	1.17	65.7889	66.7202	65.7288
1731432600	65.8467	-1.76	-2.60	67.6418	67.6418	65.8233
1731346200	67.607	0.94	1.41	66.8426	67.7324	66.8426
1731087000	66.6671	-0.66	-0.98	67.3697	67.6022	66.5741
1731000600	67.3265	0.44	0.66	66.9101	67.5345	66.7232
1730914200	66.8854	-3.65	-5.17	70.9844	70.9844	66.5434