ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
XMUEUE1DEURINAV

XMUEUE1DEURINAV (F9NY)

9.71
-0.2035
(-2.05%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.396-3.9200158384510.10210.1499.69700IX
4-0.433-4.2706381299910.13910.3179.69700IX
12-0.462-4.5436664044110.16810.3769.69700IX
260.7848.787267428838.92210.3768.540500IX
521.410517.0031945038.295510.3768.146500IX
1563.21849.59926017266.48810.3766.25300IX
2603.21849.59926017266.48810.3766.25300IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17405046009.706-0.2-2.059.8279.8599.69699990
17404182009.9095-0.14-1.399.92959.98659.83550
174015900010.04900.0110.07210.1310.0350
174007260010.048-0.1-0.9910.12910.14910.0350
173998620010.1480.050.4810.10510.14910.0880
173989980010.10.030.3210.10210.14710.0850
173981340010.0680.050.4810.07310.08310.0520
173955420010.02-0.05-0.4510.06510.09110.0150
173946780010.0650.060.599.99910.0919.96950
173938140010.006-0.11-1.1010.08510.1249.99850
173929500010.117-0.07-0.6610.14510.15310.0990
173920860010.1840.050.4910.1510.20410.1310
173894940010.134-0.03-0.2610.15810.20310.1150
173886300010.160.111.1210.15310.19110.1420
173877660010.047-0.07-0.709.99810.0549.98550
173869020010.118-0.04-0.3910.12410.1410.0680
173860380010.158-0.12-1.1410.12410.16710.0620
173834460010.2750.161.5710.22510.31710.220
173825820010.116-0.06-0.5610.17310.19610.0750
173817180010.1730.020.2210.26210.27510.1590
173808540010.1510.141.4410.13910.1910.0610
173799900010.007-0.29-2.8410.10710.1129.890
173773980010.299-0.06-0.5610.33410.3410.280
173765340010.35700.0010.3410.37610.3120
173756700010.3570.121.2110.2810.35810.2610
173748060010.2330.030.2710.22410.28310.210
173739420010.205-0.09-0.8710.26710.2810.1750
173713500010.2950.111.1110.19910.32410.1840
173704860010.1820.040.3410.24310.24610.1670
173696220010.1470.181.839.965510.1629.9530
17368758009.9644999-0.02-0.2410.07410.1049.95050
17367894009.9885-0.03-0.319.988510.0239.92550
173653020010.02-0.09-0.8810.09310.1249.97450
173644380010.109-0-0.0110.08810.11910.0750
173635740010.110.010.1110.09910.13510.0680
173627100010.099-0.13-1.3110.13610.2210.0870
173618460010.2330.090.8710.18710.25310.1350
173592540010.1450.020.2110.07210.14510.040
173583900010.1240.151.4510.04110.13810.0380
17355798009.9789999-0.11-1.1110.09110.0919.96750
173532060010.0910.030.2610.210.20810.0510
173497500010.065-0.05-0.4810.11310.12110.0280
173471580010.1140.040.459.96410.1149.8510
173462940010.069-0.2-1.9410.03110.10710.0070
173454300010.2680.040.4410.22310.28310.1570
173445660010.223-0.02-0.2310.22110.24210.1820
173437020010.2470.030.2910.20710.25810.1870
173411100010.217-0.08-0.8210.28710.31410.1830
173402460010.3010.010.0510.29510.33610.2670
173393820010.2960.070.6610.21510.29910.1980
173385180010.2280.080.7810.15410.25210.1510
173376540010.149-0.07-0.6510.2310.23810.1110
173350620010.2150.010.0910.17910.2610.1550
173341980010.206-0.01-0.1310.23410.25410.1840
173333340010.2190.080.8310.17510.2410.1730
173324700010.135-0.04-0.4010.16810.16910.1150
173316060010.1760.090.8710.12510.20310.0960
173290140010.0880.030.2810.03510.09810.0350
173281500010.060.050.5310.15310.15310.0390
173272860010.007-0.12-1.2010.12510.1259.9940
173264220010.1290.010.1110.10610.1410.0660