Hot Features
プレミアム
DAXglobal Agribusiness Index GBP Kurs (F9NC)
DBI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.52 | -0.325699219356 | 773.72 | 785.13 | 765.95 | 0 | 0 | IX |
| 4 | -28.46 | -3.55901258035 | 799.66 | 817.48 | 765.95 | 0 | 0 | IX |
| 12 | -26.4 | -3.30992978937 | 797.6 | 819.37 | 739.8 | 0 | 0 | IX |
| 26 | 28.99 | 3.90590264211 | 742.21 | 819.37 | 735.13 | 0 | 0 | IX |
| 52 | -1.46 | -0.188957626899 | 772.66 | 840.63 | 723.13 | 0 | 0 | IX |
| 156 | -152.8 | -16.5367965368 | 924 | 1105.16 | 723.13 | 0 | 0 | IX |
| 260 | 121.77 | 18.7502887147 | 649.43 | 1105.16 | 462.22 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 773.89 | 5.19 | 0.68 | 768.62 | 774.58 | 765.95 | 0 |
| 1739467800 | 768.7 | -3.72 | -0.48 | 772.05 | 772.83 | 765.98 | 0 |
| 1739381400 | 772.42 | -11.09 | -1.42 | 781.56 | 785.13 | 772.4 | 0 |
| 1739295000 | 783.51 | 4.53 | 0.58 | 783.91 | 784.88 | 778.98 | 0 |
| 1739208600 | 778.98 | 4.19 | 0.54 | 775.97 | 780.4 | 773.94 | 0 |
| 1738949400 | 774.79 | 2.55 | 0.33 | 773.72 | 776.34 | 769.31 | 0 |
| 1738863000 | 772.24 | -8.88 | -1.14 | 778.44 | 789.13 | 772.19 | 0 |
| 1738776600 | 781.12 | -13.66 | -1.72 | 794.79 | 795.66 | 777.97 | 0 |
| 1738690200 | 794.78 | -1.82 | -0.23 | 796.19 | 798.51 | 791.07 | 0 |
| 1738603800 | 796.6 | -12.3 | -1.52 | 812.26 | 812.87 | 790.8 | 0 |
| 1738344600 | 808.9 | -5.06 | -0.62 | 815.53 | 816.52 | 807.51 | 0 |
| 1738258200 | 813.96 | -1.52 | -0.19 | 812.89 | 815.17 | 809.97 | 0 |
| 1738171800 | 815.48 | 6.06 | 0.75 | 809 | 816.28 | 807.81 | 0 |
| 1738085400 | 809.42 | -0.22 | -0.03 | 814.07 | 817.48 | 809.25 | 0 |
| 1737999000 | 809.64 | 7.55 | 0.94 | 804.46 | 809.99 | 800.61 | 0 |
| 1737739800 | 802.09 | -12.64 | -1.55 | 812.62 | 813.74 | 801.1 | 0 |
| 1737653400 | 814.73 | 7.47 | 0.93 | 807.14 | 815.41 | 805.63 | 0 |
| 1737567000 | 807.26 | 0 | 0.00 | 807.26 | 807.26 | 807.26 | 0 |
| 1737480600 | 807.26 | 2.73 | 0.34 | 803.84 | 808.89 | 802.77 | 0 |
| 1737394200 | 804.53 | -6.55 | -0.81 | 809.01 | 810.53 | 802.4 | 0 |
| 1737135000 | 811.08 | 15.18 | 1.91 | 799.66 | 811.16 | 799.49 | 0 |
| 1737048600 | 795.9 | 1.2 | 0.15 | 795.57 | 798 | 793.94 | 0 |
| 1736962200 | 794.7 | 6.13 | 0.78 | 792.3 | 797.39 | 788.03 | 0 |
| 1736875800 | 788.57 | 1.36 | 0.17 | 791.13 | 796.84 | 788.41 | 0 |
| 1736789400 | 787.21 | 22.24 | 2.91 | 769.08 | 790.09 | 769.08 | 0 |
| 1736530200 | 764.97 | 5.2 | 0.68 | 759.2 | 765.2 | 758.34 | 0 |
| 1736443800 | 759.77 | 6.1 | 0.81 | 755.6 | 762.11 | 755.52 | 0 |
| 1736357400 | 753.67 | -0.63 | -0.08 | 752.78 | 760.56 | 752.28 | 0 |
| 1736271000 | 754.3 | -6.9 | -0.91 | 754.64 | 758.79 | 752.04 | 0 |
| 1736184600 | 761.2 | 2 | 0.26 | 756.78 | 764.9 | 751.85 | 0 |
| 1735925400 | 759.2 | -1.99 | -0.26 | 756.29 | 760.39 | 754.73 | 0 |
| 1735839000 | 761.19 | 16.68 | 2.24 | 749.39 | 765.7 | 749.35 | 0 |
| 1735579800 | 744.51 | -3.29 | -0.44 | 748.53 | 750.36 | 741.03 | 0 |
| 1735320600 | 747.8 | 1.86 | 0.25 | 753.71 | 754.98 | 747.55 | 0 |
| 1734975000 | 745.94 | -3.72 | -0.50 | 746.16 | 750.01 | 743.37 | 0 |
| 1734715800 | 749.66 | 7.02 | 0.95 | 744.03 | 750.69 | 739.8 | 0 |
| 1734629400 | 742.64 | -23.64 | -3.09 | 752.49 | 754.9 | 742.39 | 0 |
| 1734543000 | 766.28 | -0.44 | -0.06 | 770.68 | 771.76 | 766.13 | 0 |
| 1734456600 | 766.72 | -14.4 | -1.84 | 774.81 | 775.81 | 765.52 | 0 |
| 1734370200 | 781.12 | -5.45 | -0.69 | 788.97 | 789.18 | 780.5 | 0 |
| 1734111000 | 786.57 | -2.09 | -0.27 | 786.94 | 789.79 | 782.01 | 0 |
| 1734024600 | 788.66 | 1.13 | 0.14 | 788.02 | 792.16 | 786.87 | 0 |
| 1733938200 | 787.53 | -1.08 | -0.14 | 784.39 | 789.49 | 784.25 | 0 |
| 1733851800 | 788.61 | -4.39 | -0.55 | 790.73 | 791.08 | 779.77 | 0 |
| 1733765400 | 793 | 6.1 | 0.78 | 784.63 | 797.16 | 782.42 | 0 |
| 1733506200 | 786.9 | -5.75 | -0.73 | 789.55 | 792.72 | 786 | 0 |
| 1733419800 | 792.65 | -7.39 | -0.92 | 799.54 | 799.9 | 791.69 | 0 |
| 1733333400 | 800.04 | -11.45 | -1.41 | 810.58 | 812.55 | 798.01 | 0 |
| 1733247000 | 811.49 | 2.89 | 0.36 | 813.68 | 816.44 | 809.25 | 0 |
| 1733160600 | 808.6 | 0.46 | 0.06 | 807.52 | 809.57 | 804.56 | 0 |
| 1732901400 | 808.14 | 2.02 | 0.25 | 804.09 | 808.26 | 802.07 | 0 |
| 1732815000 | 806.12 | -0.78 | -0.10 | 807.03 | 808.31 | 806.03 | 0 |
| 1732728600 | 806.9 | -5.74 | -0.71 | 809.82 | 813.62 | 804.26 | 0 |
| 1732642200 | 812.64 | -5.09 | -0.62 | 817.4 | 817.47 | 806.77 | 0 |
| 1732555800 | 817.73 | 11.13 | 1.38 | 803.58 | 819.37 | 802.66 | 0 |
| 1732296600 | 806.6 | 11 | 1.38 | 797.6 | 808.06 | 797.24 | 0 |
| 1732210200 | 795.6 | 18.39 | 2.37 | 779.66 | 795.97 | 779.14 | 0 |
| 1732123800 | 777.21 | 0.7 | 0.09 | 774.28 | 778.17 | 772.57 | 0 |
| 1732037400 | 776.51 | -3.67 | -0.47 | 778.8 | 782.07 | 773.74 | 0 |
| 1731951000 | 780.18 | 0.23 | 0.03 | 777.86 | 782.42 | 777.58 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
