Hot Features
プレミアム
DAXglobal Agribusiness Index GBP Kurs (F9NC)
DBI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.58 | 1.84293352546 | 791.13 | 811.16 | 788.03 | 0 | 0 | IX |
| 4 | 52 | 6.89920526462 | 753.71 | 811.16 | 741.03 | 0 | 0 | IX |
| 12 | 28.78 | 3.70432342682 | 776.93 | 819.37 | 739.8 | 0 | 0 | IX |
| 26 | 42.03 | 5.5036140792 | 763.68 | 819.37 | 723.13 | 0 | 0 | IX |
| 52 | 15.54 | 1.96666540112 | 790.17 | 840.63 | 723.13 | 0 | 0 | IX |
| 156 | -72.97 | -8.30450220786 | 878.68 | 1105.16 | 723.13 | 0 | 0 | IX |
| 260 | 130.62 | 19.3485313069 | 675.09 | 1105.16 | 462.22 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737394200 | 804.53 | -6.55 | -0.81 | 809.01 | 810.53 | 802.4 | 0 |
| 1737135000 | 811.08 | 15.18 | 1.91 | 799.66 | 811.16 | 799.49 | 0 |
| 1737048600 | 795.9 | 1.2 | 0.15 | 795.57 | 798 | 793.94 | 0 |
| 1736962200 | 794.7 | 6.13 | 0.78 | 792.3 | 797.39 | 788.03 | 0 |
| 1736875800 | 788.57 | 1.36 | 0.17 | 791.13 | 796.84 | 788.41 | 0 |
| 1736789400 | 787.21 | 22.24 | 2.91 | 769.08 | 790.09 | 769.08 | 0 |
| 1736530200 | 764.97 | 5.2 | 0.68 | 759.2 | 765.2 | 758.34 | 0 |
| 1736443800 | 759.77 | 6.1 | 0.81 | 755.6 | 762.11 | 755.52 | 0 |
| 1736357400 | 753.67 | -0.63 | -0.08 | 752.78 | 760.56 | 752.28 | 0 |
| 1736271000 | 754.3 | -6.9 | -0.91 | 754.64 | 758.79 | 752.04 | 0 |
| 1736184600 | 761.2 | 2 | 0.26 | 756.78 | 764.9 | 751.85 | 0 |
| 1735925400 | 759.2 | -1.99 | -0.26 | 756.29 | 760.39 | 754.73 | 0 |
| 1735839000 | 761.19 | 16.68 | 2.24 | 749.39 | 765.7 | 749.35 | 0 |
| 1735579800 | 744.51 | -3.29 | -0.44 | 748.53 | 750.36 | 741.03 | 0 |
| 1735320600 | 747.8 | 1.86 | 0.25 | 753.71 | 754.98 | 747.55 | 0 |
| 1734975000 | 745.94 | -3.72 | -0.50 | 746.16 | 750.01 | 743.37 | 0 |
| 1734715800 | 749.66 | 7.02 | 0.95 | 744.03 | 750.69 | 739.8 | 0 |
| 1734629400 | 742.64 | -23.64 | -3.09 | 752.49 | 754.9 | 742.39 | 0 |
| 1734543000 | 766.28 | -0.44 | -0.06 | 770.68 | 771.76 | 766.13 | 0 |
| 1734456600 | 766.72 | -14.4 | -1.84 | 774.81 | 775.81 | 765.52 | 0 |
| 1734370200 | 781.12 | -5.45 | -0.69 | 788.97 | 789.18 | 780.5 | 0 |
| 1734111000 | 786.57 | -2.09 | -0.27 | 786.94 | 789.79 | 782.01 | 0 |
| 1734024600 | 788.66 | 1.13 | 0.14 | 788.02 | 792.16 | 786.87 | 0 |
| 1733938200 | 787.53 | -1.08 | -0.14 | 784.39 | 789.49 | 784.25 | 0 |
| 1733851800 | 788.61 | -4.39 | -0.55 | 790.73 | 791.08 | 779.77 | 0 |
| 1733765400 | 793 | 6.1 | 0.78 | 784.63 | 797.16 | 782.42 | 0 |
| 1733506200 | 786.9 | -5.75 | -0.73 | 789.55 | 792.72 | 786 | 0 |
| 1733419800 | 792.65 | -7.39 | -0.92 | 799.54 | 799.9 | 791.69 | 0 |
| 1733333400 | 800.04 | -11.45 | -1.41 | 810.58 | 812.55 | 798.01 | 0 |
| 1733247000 | 811.49 | 2.89 | 0.36 | 813.68 | 816.44 | 809.25 | 0 |
| 1733160600 | 808.6 | 0.46 | 0.06 | 807.52 | 809.57 | 804.56 | 0 |
| 1732901400 | 808.14 | 2.02 | 0.25 | 804.09 | 808.26 | 802.07 | 0 |
| 1732815000 | 806.12 | -0.78 | -0.10 | 807.03 | 808.31 | 806.03 | 0 |
| 1732728600 | 806.9 | -5.74 | -0.71 | 809.82 | 813.62 | 804.26 | 0 |
| 1732642200 | 812.64 | -5.09 | -0.62 | 817.4 | 817.47 | 806.77 | 0 |
| 1732555800 | 817.73 | 11.13 | 1.38 | 803.58 | 819.37 | 802.66 | 0 |
| 1732296600 | 806.6 | 11 | 1.38 | 797.6 | 808.06 | 797.24 | 0 |
| 1732210200 | 795.6 | 18.39 | 2.37 | 779.66 | 795.97 | 779.14 | 0 |
| 1732123800 | 777.21 | 0.7 | 0.09 | 774.28 | 778.17 | 772.57 | 0 |
| 1732037400 | 776.51 | -3.67 | -0.47 | 778.8 | 782.07 | 773.74 | 0 |
| 1731951000 | 780.18 | 0.23 | 0.03 | 777.86 | 782.42 | 777.58 | 0 |
| 1731691800 | 779.95 | 4.9 | 0.63 | 776.22 | 782.92 | 775.13 | 0 |
| 1731605400 | 775.05 | 1.17 | 0.15 | 774.73 | 778.54 | 772.96 | 0 |
| 1731519000 | 773.88 | -0.9 | -0.12 | 770.89 | 774.92 | 769.88 | 0 |
| 1731432600 | 774.78 | -1.22 | -0.16 | 776.27 | 779.84 | 774.23 | 0 |
| 1731346200 | 776 | 2.29 | 0.30 | 770.28 | 779.4 | 769.9 | 0 |
| 1731087000 | 773.71 | -1.85 | -0.24 | 776.58 | 778.33 | 770.98 | 0 |
| 1731000600 | 775.56 | -2.6 | -0.33 | 781.42 | 782.34 | 772.34 | 0 |
| 1730914200 | 778.16 | 5.61 | 0.73 | 781.42 | 791.36 | 777.86 | 0 |
| 1730827800 | 772.55 | -3.81 | -0.49 | 776.21 | 776.22 | 764.78 | 0 |
| 1730741400 | 776.36 | 7.84 | 1.02 | 766.55 | 778.75 | 765.8 | 0 |
| 1730482200 | 768.52 | -7.74 | -1.00 | 769.96 | 772.68 | 766.42 | 0 |
| 1730395800 | 776.26 | 5.36 | 0.70 | 773.01 | 777.35 | 769.66 | 0 |
| 1730309400 | 770.9 | 2.1 | 0.27 | 766.1 | 775.85 | 764.47 | 0 |
| 1730223000 | 768.8 | -8.28 | -1.07 | 776.93 | 777.5 | 768.21 | 0 |
| 1730136600 | 777.08 | 1.1 | 0.14 | 773.67 | 777.42 | 771.08 | 0 |
| 1729873800 | 775.98 | 4.26 | 0.55 | 774.06 | 778.67 | 773.11 | 0 |
| 1729787400 | 771.72 | -5.09 | -0.66 | 777.85 | 778.01 | 770.63 | 0 |
| 1729701000 | 776.81 | 4.16 | 0.54 | 773.02 | 777.05 | 770.71 | 0 |
| 1729614600 | 772.65 | -2.83 | -0.36 | 773.91 | 776.02 | 769.83 | 0 |
| 1729528200 | 775.48 | -4.78 | -0.61 | 778.59 | 780.61 | 774.28 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
