DAXglobal Agribusiness Index GBP Kurs【F9NC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781022600	739.54	739.54	739.54	739.54
1780936200	739.54	739.54	739.54	739.54
1780677000	739.54	739.54	739.54	739.54
1780590600	739.54	739.54	739.54	739.54
1780504200	739.54	739.54	739.54	739.54
1780417800	739.54	739.54	739.54	739.54
1780331400	739.54	739.54	739.54	739.54
1780072200	739.54	739.54	739.54	739.54
1779985800	739.54	739.54	739.54	739.54
1779899400	739.54	739.54	739.54	739.54
1779813000	739.54	739.54	739.54	739.54
1779726600	739.54	739.54	739.54	739.54
1779467400	739.54	739.54	739.54	739.54
1779381000	739.54	739.54	739.54	739.54
1779294600	739.54	739.54	739.54	739.54
1779208200	739.54	739.54	739.54	739.54
1779121800	739.54	739.54	739.54	739.54
1778862600	739.54	739.54	739.54	739.54
1778776200	739.54	739.54	739.54	739.54
1778689800	739.54	739.54	739.54	739.54
1778603400	739.54	739.54	739.54	739.54
1778517000	739.54	739.54	739.54	739.54
1778257800	739.54	739.54	739.54	739.54
1778171400	739.54	739.54	739.54	739.54
1778085000	739.54	739.54	739.54	739.54
1777998600	739.54	739.54	739.54	739.54
1777912200	739.54	739.54	739.54	739.54
1777566600	739.54	739.54	739.54	739.54
1777480200	739.54	739.54	739.54	739.54
1777393800	739.54	739.54	739.54	739.54
1777307400	739.54	739.54	739.54	739.54
1777048200	739.54	739.54	739.54	739.54
1776961800	739.54	739.54	739.54	739.54
1776875400	739.54	739.54	739.54	739.54
1776789000	739.54	739.54	739.54	739.54
1776702600	739.54	739.54	739.54	739.54
1776443400	739.54	739.54	739.54	739.54
1776357000	739.54	739.54	739.54	739.54
1776270600	739.54	739.54	739.54	739.54
1776184200	739.54	739.54	739.54	739.54
1776097800	739.54	739.54	739.54	739.54
1775838600	739.54	739.54	739.54	739.54
1775752200	739.54	739.54	739.54	739.54
1775665800	739.54	739.54	739.54	739.54
1775579400	739.54	739.54	739.54	739.54
1775147400	739.54	739.54	739.54	739.54
1775061000	739.54	739.54	739.54	739.54
1774974600	739.54	739.54	739.54	739.54
1774888200	739.54	739.54	739.54	739.54
1774632600	739.54	739.54	739.54	739.54
1774546200	739.54	739.54	739.54	739.54
1774459800	739.54	739.54	739.54	739.54
1774373400	739.54	739.54	739.54	739.54
1774287000	739.54	739.54	739.54	739.54
1774027800	739.54	739.54	739.54	739.54
1773941400	739.54	739.54	739.54	739.54
1773855000	739.54	739.54	739.54	739.54
1773768600	739.54	739.54	739.54	739.54
1773682200	739.54	739.54	739.54	739.54
1773423000	739.54	739.54	739.54	739.54
1773336600	739.54	739.54	739.54	739.54
1773250200	739.54	739.54	739.54	739.54
1773163800	739.54	739.54	739.54	739.54