Hot Features
プレミアム
DAXglobal Agribusiness Index USD Kurs (F9NA)
DBI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.26 | -0.469848956532 | 693.84 | 699.95 | 688.06 | 0 | 0 | IX |
| 4 | 45.23 | 7.0085999845 | 645.35 | 699.95 | 638.98 | 0 | 0 | IX |
| 12 | -2.75 | -0.396636522291 | 693.33 | 712.22 | 638.98 | 0 | 0 | IX |
| 26 | 12.72 | 1.87649367126 | 677.86 | 712.22 | 636.71 | 0 | 0 | IX |
| 52 | 6 | 0.876449794034 | 684.58 | 731.55 | 636.71 | 0 | 0 | IX |
| 156 | -125.54 | -15.3825417831 | 816.12 | 986.15 | 636.71 | 0 | 0 | IX |
| 260 | 114.27 | 19.827870417 | 576.31 | 986.15 | 369.73 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 694.45 | -2.99 | -0.43 | 697.6 | 697.91 | 691.17 | 0 |
| 1738258200 | 697.44 | -1.28 | -0.18 | 696.88 | 699.14 | 694.9 | 0 |
| 1738171800 | 698.72 | 5.9 | 0.85 | 693.28 | 699.01 | 693.07 | 0 |
| 1738085400 | 692.82 | -2.69 | -0.39 | 697.71 | 699.95 | 692.74 | 0 |
| 1737999000 | 695.51 | 5.33 | 0.77 | 689.75 | 696.45 | 689.32 | 0 |
| 1737739800 | 690.18 | -2.54 | -0.37 | 693.84 | 694.51 | 688.06 | 0 |
| 1737653400 | 692.72 | 4.21 | 0.61 | 684.19 | 692.89 | 683.77 | 0 |
| 1737567000 | 688.51 | 2.81 | 0.41 | 686.78 | 689.51 | 685.67 | 0 |
| 1737480600 | 685.7 | 5.46 | 0.80 | 680.35 | 686.03 | 679.91 | 0 |
| 1737394200 | 680.24 | 0.28 | 0.04 | 679.34 | 681.16 | 678.92 | 0 |
| 1737135000 | 679.96 | 8.33 | 1.24 | 673.66 | 680.15 | 673.43 | 0 |
| 1737048600 | 671.63 | 2.87 | 0.43 | 669.62 | 671.75 | 667.14 | 0 |
| 1736962200 | 668.76 | 7.21 | 1.09 | 665.37 | 675.27 | 665.34 | 0 |
| 1736875800 | 661.54999 | 1.99 | 0.30 | 664.7 | 667.74 | 661.45 | 0 |
| 1736789400 | 659.55999 | 15.72 | 2.44 | 645.13 | 661.29 | 644.62 | 0 |
| 1736530200 | 643.84 | 0.22 | 0.03 | 643.30999 | 643.85 | 639.16 | 0 |
| 1736443800 | 643.62 | 2.98 | 0.47 | 643.15 | 643.76 | 642.41999 | 0 |
| 1736357400 | 640.64 | -8.8 | -1.36 | 647.23 | 647.4 | 638.98 | 0 |
| 1736271000 | 649.44 | -6.05 | -0.92 | 650.62 | 653.82 | 649.15 | 0 |
| 1736184600 | 655.49 | 5.85 | 0.90 | 648.27 | 658.78 | 648.08 | 0 |
| 1735925400 | 649.64 | 1.53 | 0.24 | 645.35 | 650.67999 | 644.86 | 0 |
| 1735839000 | 648.11 | 5.44 | 0.85 | 647.12 | 653.77 | 646.94 | 0 |
| 1735579800 | 642.66999 | -4.12 | -0.64 | 648.4 | 648.85 | 639.39 | 0 |
| 1735320600 | 646.79 | 3.49 | 0.54 | 649.89 | 653.44 | 646.63 | 0 |
| 1734975000 | 643.29999 | -7.35 | -1.13 | 646.73 | 646.95 | 640.91999 | 0 |
| 1734715800 | 650.65 | 10.31 | 1.61 | 639.80999 | 650.89 | 639.25 | 0 |
| 1734629400 | 640.34 | -30.14 | -4.50 | 652.71 | 654.42999 | 640.34 | 0 |
| 1734543000 | 670.48 | -1.09 | -0.16 | 674.25 | 674.36 | 669.27 | 0 |
| 1734456600 | 671.57 | -10.96 | -1.61 | 677.01 | 677.23 | 669.96 | 0 |
| 1734370200 | 682.53 | -1.23 | -0.18 | 686.28 | 686.45 | 681.37 | 0 |
| 1734111000 | 683.76 | -6.42 | -0.93 | 686.25 | 686.54 | 680.22 | 0 |
| 1734024600 | 690.18 | -1.16 | -0.17 | 692.7 | 693.41 | 687.97 | 0 |
| 1733938200 | 691.34 | -1.08 | -0.16 | 690.24 | 693.81 | 689.47 | 0 |
| 1733851800 | 692.42 | -5.34 | -0.77 | 693.95 | 694.01 | 683.42 | 0 |
| 1733765400 | 697.76 | 7.88 | 1.14 | 688.38 | 702 | 688.17 | 0 |
| 1733506200 | 689.88 | -5.57 | -0.80 | 693.24 | 697.17 | 689.41 | 0 |
| 1733419800 | 695.45 | -5.4 | -0.77 | 699.58 | 700.6 | 694.87 | 0 |
| 1733333400 | 700.85 | -7.32 | -1.03 | 706.9 | 707.3 | 697.95 | 0 |
| 1733247000 | 708.17 | 3.91 | 0.56 | 708.41 | 712.22 | 705.66 | 0 |
| 1733160600 | 704.26 | -2.4 | -0.34 | 705.62 | 706.24 | 700.57 | 0 |
| 1732901400 | 706.66 | 2.3 | 0.33 | 703.73 | 706.73 | 702.95 | 0 |
| 1732815000 | 704.36 | -0.47 | -0.07 | 704.14 | 704.42 | 703.5 | 0 |
| 1732728600 | 704.83 | 3.21 | 0.46 | 701.22 | 708.49 | 700.9 | 0 |
| 1732642200 | 701.62 | -5.17 | -0.73 | 705.31 | 705.84 | 698.59 | 0 |
| 1732555800 | 706.79 | 11.25 | 1.62 | 697.26 | 708.94 | 696.24 | 0 |
| 1732296600 | 695.54 | 5.72 | 0.83 | 691.38 | 696.51 | 690 | 0 |
| 1732210200 | 689.82 | 12.98 | 1.92 | 679.42 | 690.62 | 678.83 | 0 |
| 1732123800 | 676.84 | -1.27 | -0.19 | 676.61 | 677.99 | 675.07 | 0 |
| 1732037400 | 678.11 | -1.95 | -0.29 | 679.91 | 680.26 | 673.91 | 0 |
| 1731951000 | 680.06 | 1.78 | 0.26 | 676.88 | 680.69 | 676.25 | 0 |
| 1731691800 | 678.28 | 0.24 | 0.04 | 677.58 | 680.81 | 676.96 | 0 |
| 1731605400 | 678.04 | 0.88 | 0.13 | 676.71 | 680.66 | 675.36 | 0 |
| 1731519000 | 677.16 | -1.84 | -0.27 | 677.01 | 678.68 | 674.01 | 0 |
| 1731432600 | 679 | -8.44 | -1.23 | 686.95 | 687.12 | 678.8 | 0 |
| 1731346200 | 687.44 | 0.56 | 0.08 | 685.28 | 690.83 | 684.87 | 0 |
| 1731087000 | 686.88 | -6.69 | -0.96 | 693.33 | 693.93 | 686.56 | 0 |
| 1731000600 | 693.57 | 2.03 | 0.29 | 694.79 | 695.62 | 690.53 | 0 |
| 1730914200 | 691.54 | -1.25 | -0.18 | 694.38 | 699.93 | 689.48 | 0 |
| 1730827800 | 692.79 | 0.27 | 0.04 | 692.55 | 693.82 | 685.58 | 0 |
| 1730741400 | 692.52 | 7.36 | 1.07 | 685.38 | 696.56 | 684.93 | 0 |
| 1730482200 | 685.16 | -2.52 | -0.37 | 683.66 | 690.05 | 683.28 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
