IN XTK JAP NZPPA LS【DT57】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.4747	-1.54451837512	30.7345	30.9089	30.0522	IX
4	-0.4513	-1.46950125525	30.7111	31.2404	30.0522	IX
12	0.2161	0.719285574014	30.0437	31.2404	28.7142	IX
26	0.3345	1.11778328037	29.9253	31.2404	28.0886	IX
52	-0.014	-0.0462446075485	30.2738	31.6992	26.1202	IX
156	3.3346	12.3846805223	26.9252	31.6992	26.1202	IX
260	3.3346	12.3846805223	26.9252	31.6992	26.1202	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1740763800	30.2598	-0.52	-1.69	30.1185	30.3025	30.0522
1740677400	30.779	-0.01	-0.03	30.9071	30.9089	30.6842
1740591000	30.7896	0.25	0.81	30.7113	30.8062	30.6482
1740504600	30.541	-0.07	-0.22	30.7261	30.7639	30.5125
1740418200	30.609	-0.18	-0.59	30.902	30.9038	30.5047
1740159000	30.7921	0.03	0.11	30.7345	30.8618	30.7225
1740072600	30.7574	-0.09	-0.29	30.931	30.9413	30.7229
1739986200	30.8484	-0.1	-0.32	30.9144	30.9144	30.8003
1739899800	30.9486	0	0.00	30.9115	31.0044	30.8647
1739813400	30.9485	0.31	1.02	30.6146	30.9648	30.6109
1739554200	30.6366	-0.05	-0.15	30.6031	30.738	30.6031
1739467800	30.6827	0.33	1.09	30.5126	30.7696	30.4879
1739381400	30.3528	-0.46	-1.50	30.4532	30.6784	30.3338
1739295000	30.8141	-0.11	-0.37	30.9036	30.969	30.7097
1739208600	30.9286	0.04	0.12	30.8161	30.9911	30.7937
1738949400	30.8902	-0.3	-0.96	31.2181	31.22	30.7141
1738863000	31.1901	0.67	2.19	30.8439	31.2404	30.8402
1738776600	30.522	0.22	0.72	30.3215	30.5587	30.3215
1738690200	30.3035	-0.05	-0.16	30.1305	30.315	30.1016
1738603800	30.3523	-0.31	-1.03	30.5512	30.5585	30.2741
1738344600	30.6668	-0.13	-0.43	30.7111	30.8499	30.6613
1738258200	30.7988	0.24	0.78	30.6716	30.8479	30.6496
1738171800	30.5606	0.16	0.53	30.5858	30.6642	30.5365
1738085400	30.4008	0.37	1.22	30.3197	30.5168	30.2917
1737999000	30.0333	-0.25	-0.81	30.2658	30.2694	29.8974
1737739800	30.2784	0.05	0.17	30.3215	30.3856	30.1646
1737653400	30.2262	0.2	0.65	30.1782	30.2783	30.1113
1737567000	30.0308	0	0.00	30.0308	30.0308	30.0308
1737480600	30.0308	0.17	0.55	29.9681	30.0466	29.9526
1737394200	29.8655	-0.12	-0.40	30.0023	30.0099	29.7789
1737135000	29.9862	0.22	0.74	29.889	29.9915	29.8031
1737048600	29.7646	0.04	0.15	29.8565	29.8707	29.7047
1736962200	29.7215	0.27	0.93	29.3685	29.7293	29.3685
1736875800	29.447	-0.02	-0.08	29.4308	29.6365	29.3471
1736789400	29.471	-0.02	-0.07	29.496	29.5735	29.4206
1736530200	29.4921	-0.21	-0.70	29.4888	29.5972	29.3052
1736443800	29.6989	0.08	0.27	29.7396	29.8332	29.6673
1736357400	29.6198	0.11	0.37	29.4479	29.6406	29.42
1736271000	29.5104	-0.01	-0.02	29.5083	29.5852	29.4333
1736184600	29.5172	-0.01	-0.02	29.3051	29.5207	29.2256
1735925400	29.5233	-0.21	-0.70	29.4165	29.5604	29.3587
1735839000	29.7304	0.53	1.83	29.1188	29.8003	29.1188
1735579800	29.1962	-0.23	-0.78	29.4203	29.4274	29.1082
1735320600	29.4257	0.43	1.48	29.5895	29.7076	29.3484
1734975000	28.9952	-0.1	-0.35	29.1159	29.1212	28.916
1734715800	29.0966	0.12	0.42	28.9374	29.1237	28.7142
1734629400	28.9741	-0.34	-1.15	28.9936	29.1761	28.8155
1734543000	29.311	-0.04	-0.14	29.3476	29.4074	29.3093
1734456600	29.3525	-0	-0.00	29.2548	29.4325	29.246
1734370200	29.3529	-0.35	-1.18	29.7154	29.7244	29.3458
1734111000	29.7047	-0.31	-1.04	29.8561	29.9324	29.6952
1734024600	30.0164	-0.05	-0.17	29.8927	30.0896	29.855
1733938200	30.0674	0.25	0.84	29.8893	30.0729	29.7855
1733851800	29.818	-0.13	-0.44	29.8812	29.9069	29.7918
1733765400	29.9508	-0.3	-1.00	30.1299	30.1759	29.9219
1733506200	30.2548	-0.08	-0.26	30.0437	30.3024	29.9932
1733419800	30.3325	-0.08	-0.25	30.3837	30.4159	30.2982
1733333400	30.4081	-0.16	-0.51	30.3719	30.592	30.3717
1733247000	30.5648	0.28	0.92	30.4782	30.675	30.4782
1733160600	30.2875	0.51	1.72	29.6832	30.302	29.6743