IN XTK JAP NZPPA LS【DT57】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780677000	33.9198	33.9198	33.9198	33.9198
1780590600	33.9198	33.9198	33.9198	33.9198
1780504200	33.9198	33.9198	33.9198	33.9198
1780417800	33.9198	33.9198	33.9198	33.9198
1780331400	33.9198	33.9198	33.9198	33.9198
1780072200	33.9198	33.9198	33.9198	33.9198
1779985800	33.9198	33.9198	33.9198	33.9198
1779899400	33.9198	33.9198	33.9198	33.9198
1779813000	33.9198	33.9198	33.9198	33.9198
1779726600	33.9198	33.9198	33.9198	33.9198
1779467400	33.9198	33.9198	33.9198	33.9198
1779381000	33.9198	33.9198	33.9198	33.9198
1779294600	33.9198	33.9198	33.9198	33.9198
1779208200	33.9198	33.9198	33.9198	33.9198
1779121800	33.9198	33.9198	33.9198	33.9198
1778862600	33.9198	33.9198	33.9198	33.9198
1778776200	33.9198	33.9198	33.9198	33.9198
1778689800	33.9198	33.9198	33.9198	33.9198
1778603400	33.9198	33.9198	33.9198	33.9198
1778517000	33.9198	33.9198	33.9198	33.9198
1778257800	33.9198	33.9198	33.9198	33.9198
1778171400	33.9198	33.9198	33.9198	33.9198
1778085000	33.9198	33.9198	33.9198	33.9198
1777998600	33.9198	33.9198	33.9198	33.9198
1777912200	33.9198	33.9198	33.9198	33.9198
1777566600	33.9198	33.9198	33.9198	33.9198
1777480200	33.9198	33.9198	33.9198	33.9198
1777393800	33.9198	33.9198	33.9198	33.9198
1777307400	33.9198	33.9198	33.9198	33.9198
1777048200	33.9198	33.9198	33.9198	33.9198
1776961800	33.9198	33.9198	33.9198	33.9198
1776875400	33.9198	33.9198	33.9198	33.9198
1776789000	33.9198	33.9198	33.9198	33.9198
1776702600	33.9198	33.9198	33.9198	33.9198
1776443400	33.9198	33.9198	33.9198	33.9198
1776357000	33.9198	33.9198	33.9198	33.9198
1776270600	33.9198	33.9198	33.9198	33.9198
1776184200	33.9198	33.9198	33.9198	33.9198
1776097800	33.9198	33.9198	33.9198	33.9198
1775838600	33.9198	33.9198	33.9198	33.9198
1775752200	33.9198	33.9198	33.9198	33.9198
1775665800	33.9198	33.9198	33.9198	33.9198
1775579400	33.9198	33.9198	33.9198	33.9198
1775147400	33.9198	33.9198	33.9198	33.9198
1775061000	33.9198	33.9198	33.9198	33.9198
1774974600	33.9198	33.9198	33.9198	33.9198
1774888200	33.9198	33.9198	33.9198	33.9198
1774632600	33.9198	33.9198	33.9198	33.9198
1774546200	33.9198	33.9198	33.9198	33.9198
1774459800	33.9198	33.9198	33.9198	33.9198
1774373400	33.9198	33.9198	33.9198	33.9198
1774287000	33.9198	33.9198	33.9198	33.9198
1774027800	33.9198	33.9198	33.9198	33.9198
1773941400	33.9198	33.9198	33.9198	33.9198
1773855000	33.9198	33.9198	33.9198	33.9198
1773768600	33.9198	33.9198	33.9198	33.9198
1773682200	33.9198	33.9198	33.9198	33.9198
1773423000	33.9198	33.9198	33.9198	33.9198
1773336600	33.9198	33.9198	33.9198	33.9198
1773250200	33.9198	33.9198	33.9198	33.9198
1773163800	33.9198	33.9198	33.9198	33.9198
1773077400	33.9198	33.9198	33.9198	33.9198