Hot Features
プレミアム
LevDax X2 AR Total Return EUR (DL3Y)
DBI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 730.16 | 3.18241529875 | 22943.58 | 23673.74 | 22801.08 | 0 | 0 | IX |
| 4 | -655.25 | -2.69328895281 | 24328.99 | 24464.26 | 22402.03 | 0 | 0 | IX |
| 12 | 1603.7 | 7.26641184157 | 22070.04 | 24464.26 | 20612.58 | 0 | 0 | IX |
| 26 | 3355.72 | 16.5159794114 | 20318.02 | 24464.26 | 17139.09 | 0 | 0 | IX |
| 52 | 6779.68 | 40.130554763 | 16894.06 | 24464.26 | 16310.41 | 0 | 0 | IX |
| 156 | 5977.98 | 33.7819907142 | 17695.76 | 24464.26 | 9181.02 | 0 | 0 | IX |
| 260 | 10427.44 | 78.7196424662 | 13246.3 | 24464.26 | 5017.57 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735925400 | 22964.34 | -277.31 | -1.19 | 23248.28 | 23254.57 | 22876.27 | 0 |
| 1735839000 | 23241.65 | 260.59 | 1.13 | 23007.12 | 23241.95 | 22801.08 | 0 |
| 1735579800 | 22981.06 | -180.4 | -0.78 | 22943.58 | 23140.68 | 22919.7 | 0 |
| 1735320600 | 23161.46 | 304.1 | 1.33 | 22809.91 | 23161.46 | 22740.01 | 0 |
| 1734975000 | 22857.36 | -89.14 | -0.39 | 22855.52 | 22978.65 | 22757.66 | 0 |
| 1734715800 | 22946.5 | -199.32 | -0.86 | 22803.06 | 23039.11 | 22402.03 | 0 |
| 1734629400 | 23145.82 | -643.23 | -2.70 | 23291.99 | 23463.69 | 23120.72 | 0 |
| 1734543000 | 23789.05 | -11.19 | -0.05 | 23862.6 | 23993.83 | 23787.67 | 0 |
| 1734456600 | 23800.24 | -161.37 | -0.67 | 23905.43 | 24060.24 | 23788.75 | 0 |
| 1734370200 | 23961.61 | -225.22 | -0.93 | 24072.89 | 24137.2 | 23940.21 | 0 |
| 1734111000 | 24186.83 | -50.59 | -0.21 | 24293.72 | 24464.26 | 24094.75 | 0 |
| 1734024600 | 24237.42 | 61.97 | 0.26 | 24270.13 | 24301.82 | 24146.78 | 0 |
| 1733938200 | 24175.45 | 163.09 | 0.68 | 23932.2 | 24213.84 | 23924.34 | 0 |
| 1733851800 | 24012.36 | -42 | -0.17 | 23893.14 | 24165.35 | 23890.52 | 0 |
| 1733765400 | 24054.36 | -98.45 | -0.41 | 24328.99 | 24328.99 | 23988.72 | 0 |
| 1733506200 | 24152.81 | 58.81 | 0.24 | 24128.98 | 24250.45 | 24026.49 | 0 |
| 1733419800 | 24094 | 295.72 | 1.24 | 23763.45 | 24128.42 | 23758.84 | 0 |
| 1733333400 | 23798.28 | 499.21 | 2.14 | 23499.72 | 23864.56 | 23456.47 | 0 |
| 1733247000 | 23299.07 | 190.56 | 0.82 | 23137.76 | 23348.36 | 23089.26 | 0 |
| 1733160600 | 23108.51 | 695.21 | 3.10 | 22314.94 | 23108.51 | 22274.58 | 0 |
| 1732901400 | 22413.3 | 451.77 | 2.06 | 21902.13 | 22444.27 | 21856.53 | 0 |
| 1732815000 | 21961.53 | 365.66 | 1.69 | 21829.21 | 21988.08 | 21784.07 | 0 |
| 1732728600 | 21595.87 | -78.95 | -0.36 | 21586.93 | 21652.68 | 21333.6 | 0 |
| 1732642200 | 21674.82 | -248.87 | -1.14 | 21704.6 | 21876.76 | 21546.91 | 0 |
| 1732555800 | 21923.69 | 179.75 | 0.83 | 22052.06 | 22065.7 | 21754.17 | 0 |
| 1732296600 | 21743.94 | 391.48 | 1.83 | 21560.24 | 21778.53 | 21105.62 | 0 |
| 1732210200 | 21352.46 | 311.09 | 1.48 | 21163.69 | 21366.72 | 20807.41 | 0 |
| 1732123800 | 21041.37 | -125.34 | -0.59 | 21370.64 | 21472.16 | 20946.78 | 0 |
| 1732037400 | 21166.71 | -290.25 | -1.35 | 21425.07 | 21505.49 | 20612.58 | 0 |
| 1731951000 | 21456.96 | -54.52 | -0.25 | 21591.48 | 21658.44 | 21239.07 | 0 |
| 1731691800 | 21511.48 | -120.85 | -0.56 | 21342.66 | 21686.84 | 21310.09 | 0 |
| 1731605400 | 21632.33 | 575.5 | 2.73 | 21207.92 | 21729.55 | 21181.88 | 0 |
| 1731519000 | 21056.83 | -69.79 | -0.33 | 21103.83 | 21328.95 | 20691.81 | 0 |
| 1731432600 | 21126.62 | -943.91 | -4.28 | 21641.69 | 21821.54 | 21094.92 | 0 |
| 1731346200 | 22070.53 | 516.81 | 2.40 | 21931.67 | 22291.06 | 21922.2 | 0 |
| 1731087000 | 21553.72 | -334.53 | -1.53 | 21997.11 | 21997.13 | 21397.84 | 0 |
| 1731000600 | 21888.25 | 716.79 | 3.39 | 21431.67 | 22055.85 | 21412.92 | 0 |
| 1730914200 | 21171.46 | -490.19 | -2.26 | 21894.65 | 22351.86 | 21100.75 | 0 |
| 1730827800 | 21661.65 | 240.54 | 1.12 | 21468.96 | 21677.02 | 21322.28 | 0 |
| 1730741400 | 21421.11 | -247.27 | -1.14 | 21610.19 | 21732.13 | 21420.91 | 0 |
| 1730482200 | 21668.38 | 393.7 | 1.85 | 21309.34 | 21763.55 | 21282.82 | 0 |
| 1730395800 | 21274.68 | -406.94 | -1.88 | 21317.78 | 21515.11 | 21111.27 | 0 |
| 1730309400 | 21681.62 | -504.96 | -2.28 | 22014.43 | 22054.32 | 21553.82 | 0 |
| 1730223000 | 22186.58 | -124.47 | -0.56 | 22543.57 | 22563.66 | 22156.72 | 0 |
| 1730136600 | 22311.05 | 148.59 | 0.67 | 22304.33 | 22400.54 | 22009.39 | 0 |
| 1729873800 | 22162.46 | 44.74 | 0.20 | 22062.19 | 22282.24 | 21992.55 | 0 |
| 1729787400 | 22117.72 | 146.02 | 0.66 | 22060.41 | 22372.72 | 22060.41 | 0 |
| 1729701000 | 21971.7 | -102.94 | -0.47 | 22021.05 | 22169.29 | 21863.71 | 0 |
| 1729614600 | 22074.64 | -91.75 | -0.41 | 22318.39 | 22460.95 | 21953.41 | 0 |
| 1729528200 | 22166.39 | -458.53 | -2.03 | 22507.6 | 22589.55 | 22144.59 | 0 |
| 1729269000 | 22624.92 | 167.39 | 0.75 | 22364.24 | 22647.79 | 22356.19 | 0 |
| 1729182600 | 22457.53 | 340.51 | 1.54 | 22290 | 22665.33 | 22266.48 | 0 |
| 1729096200 | 22117.02 | -124.12 | -0.56 | 22191.19 | 22293.82 | 22045.64 | 0 |
| 1729009800 | 22241.14 | -52.78 | -0.24 | 22459.14 | 22578.77 | 22175.54 | 0 |
| 1728923400 | 22293.92 | 298.59 | 1.36 | 22070.04 | 22316.97 | 22031.32 | 0 |
| 1728664200 | 21995.33 | 364.7 | 1.69 | 21618.09 | 22002.7 | 21549.34 | 0 |
| 1728577800 | 21630.63 | -101.6 | -0.47 | 21702.75 | 21798.26 | 21482.82 | 0 |
| 1728491400 | 21732.23 | 419.16 | 1.97 | 21308.02 | 21741.6 | 21179.85 | 0 |
| 1728405000 | 21313.07 | -86.48 | -0.40 | 21024.58 | 21384.78 | 20966.38 | 0 |
| 1728318600 | 21399.55 | -44.29 | -0.21 | 21503.11 | 21506.93 | 21192.84 | 0 |
| 1728059400 | 21443.84 | 233.25 | 1.10 | 21104.56 | 21556.74 | 21067.95 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
