Hot Features
プレミアム
LevDax X2 AR Total Return EUR (DL3Y)
DBI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1112.83 | -3.33147424838 | 33403.53 | 33777.19 | 32085.03 | 0 | 0 | IX |
| 4 | -1314.67 | -3.91208309862 | 33605.37 | 34349.15 | 30839.44 | 0 | 0 | IX |
| 12 | 3293.66 | 11.3586076372 | 28997.04 | 34578.83 | 28147.92 | 0 | 0 | IX |
| 26 | -245.27 | -0.75384259329 | 32535.97 | 35595.84 | 25845.46 | 0 | 0 | IX |
| 52 | -174.44 | -0.537314793653 | 32465.14 | 35595.84 | 25845.46 | 0 | 0 | IX |
| 156 | 16279.19 | 101.671797351 | 16011.51 | 35595.84 | 13229.51 | 0 | 0 | IX |
| 260 | 15474.02 | 92.015903258 | 16816.68 | 35595.84 | 9181.02 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782750600 | 32290.7 | -123.24 | -0.38 | 32546.77 | 32646.36 | 32106.48 | 0 |
| 1782491400 | 32413.94 | -864.01 | -2.60 | 32886.019 | 32942.26 | 32085.03 | 0 |
| 1782405000 | 33277.949 | 668.55 | 2.05 | 32790.72 | 33524.3 | 32663.44 | 0 |
| 1782318600 | 32609.4 | -408.74 | -1.24 | 32742.93 | 32769.36 | 32219.76 | 0 |
| 1782232200 | 33018.14 | -661.77 | -1.96 | 32862.68 | 33273.03 | 32576.01 | 0 |
| 1782145800 | 33679.91 | 402.93 | 1.21 | 33403.53 | 33777.19 | 33031.309 | 0 |
| 1781886600 | 33276.98 | -111.64 | -0.33 | 33515.809 | 33776.47 | 33185.51 | 0 |
| 1781800200 | 33388.62 | 242.89 | 0.73 | 33308.17 | 33475.21 | 32892.71 | 0 |
| 1781713800 | 33145.73 | 62.39 | 0.19 | 32833.08 | 33203.67 | 32691.16 | 0 |
| 1781627400 | 33083.339 | 41.49 | 0.13 | 33169.14 | 33613.92 | 33057.65 | 0 |
| 1781541000 | 33041.85 | 673.83 | 2.08 | 33500.03 | 33545.83 | 33010.32 | 0 |
| 1781281800 | 32368.02 | 1 | 3.51 | 32145.72 | 32674.37 | 31816.53 | 0 |
| 1781195400 | 31270.52 | 35.25 | 0.11 | 31258.77 | 31575.14 | 30937.27 | 0 |
| 1781109000 | 31235.27 | -621.95 | -1.95 | 32049.11 | 32075.4 | 30839.44 | 0 |
| 1781022600 | 31857.22 | -483.27 | -1.49 | 32267.73 | 32876.44 | 31767.39 | 0 |
| 1780936200 | 32340.49 | -383.63 | -1.17 | 31894.02 | 32648.13 | 31839.27 | 0 |
| 1780677000 | 32724.12 | -497.21 | -1.50 | 33051.26 | 33429.97 | 32717.25 | 0 |
| 1780590600 | 33221.33 | 392.54 | 1.20 | 32968.4 | 33390.98 | 32918.62 | 0 |
| 1780504200 | 32828.79 | -882.92 | -2.62 | 33141.08 | 33304.35 | 32737.6 | 0 |
| 1780417800 | 33711.71 | 321.46 | 0.96 | 33908.64 | 34349.15 | 33544.76 | 0 |
| 1780331400 | 33390.25 | -278.93 | -0.83 | 33605.37 | 34191.43 | 33118.61 | 0 |
| 1780072200 | 33669.18 | 31.3 | 0.09 | 33727.23 | 33935.77 | 33496.92 | 0 |
| 1779985800 | 33637.88 | -232.26 | -0.69 | 33615.06 | 34048.07 | 33317.71 | 0 |
| 1779899400 | 33870.14 | -21.18 | -0.06 | 34265.81 | 34454.2 | 33696.14 | 0 |
| 1779813000 | 33891.32 | -556.27 | -1.61 | 34365.82 | 34370.95 | 33879.41 | 0 |
| 1779726600 | 34447.59 | 1 | 4.00 | 33894.43 | 34578.83 | 33578.9 | 0 |
| 1779467400 | 33121.5 | 739.66 | 2.28 | 32805.48 | 33266.75 | 32562.76 | 0 |
| 1779381000 | 32381.84 | -347.26 | -1.06 | 32607.92 | 33143.559 | 32191.37 | 0 |
| 1779294600 | 32729.1 | 876.79 | 2.75 | 31705.89 | 33116.33 | 31555.38 | 0 |
| 1779208200 | 31852.31 | 239.24 | 0.76 | 31773.89 | 32607.03 | 31743.33 | 0 |
| 1779121800 | 31613.07 | 910.5 | 2.97 | 30395.73 | 31928.57 | 30304 | 0 |
| 1778862600 | 30702.57 | -1 | -4.14 | 31432.62 | 31612.46 | 30616.29 | 0 |
| 1778776200 | 32029.13 | 824.04 | 2.64 | 31796.83 | 32124 | 31701.99 | 0 |
| 1778689800 | 31205.09 | 464.87 | 1.51 | 31186.51 | 31434.43 | 30860.28 | 0 |
| 1778603400 | 30740.22 | -1 | -3.25 | 30983.76 | 31407.82 | 30650.89 | 0 |
| 1778517000 | 31773.97 | 24.42 | 0.08 | 31729.7 | 31806.64 | 31387.97 | 0 |
| 1778257800 | 31749.55 | -861.44 | -2.64 | 32037.85 | 32212.04 | 31620.21 | 0 |
| 1778171400 | 32610.99 | -683.73 | -2.05 | 33350.54 | 33566.08 | 32577.26 | 0 |
| 1778085000 | 33294.72 | 1 | 4.23 | 32555.03 | 33906.89 | 32551.36 | 0 |
| 1777998600 | 31943.19 | 1 | 3.42 | 30946.56 | 31947.98 | 30880.3 | 0 |
| 1777912200 | 30888.29 | -793.36 | -2.50 | 31627.06 | 31971.73 | 30845.18 | 0 |
| 1777566600 | 31681.65 | 867.19 | 2.81 | 30198.03 | 31683.53 | 30198.03 | 0 |
| 1777480200 | 30814.46 | -166.28 | -0.54 | 31119.75 | 31215.46 | 30623.46 | 0 |
| 1777393800 | 30980.74 | -170.81 | -0.55 | 31109.19 | 31331.87 | 30667.67 | 0 |
| 1777307400 | 31151.55 | -123.71 | -0.40 | 31444.22 | 31926.11 | 31063.17 | 0 |
| 1777048200 | 31275.26 | -70.67 | -0.23 | 31505.52 | 31798.59 | 30935.51 | 0 |
| 1776961800 | 31345.93 | -104.53 | -0.33 | 31141.19 | 31473.37 | 30920.42 | 0 |
| 1776875400 | 31450.46 | -200.12 | -0.63 | 31916.03 | 31984.26 | 31338.28 | 0 |
| 1776789000 | 31650.58 | -387.58 | -1.21 | 32273.37 | 32532.22 | 31588.76 | 0 |
| 1776702600 | 32038.16 | -761.54 | -2.32 | 31951.17 | 32249.5 | 31698.78 | 0 |
| 1776443400 | 32799.699 | 1 | 4.53 | 31329.28 | 33034.1 | 31131.69 | 0 |
| 1776357000 | 31378.41 | 225.34 | 0.72 | 31329.28 | 31650.74 | 31131.69 | 0 |
| 1776270600 | 31153.07 | 56.27 | 0.18 | 31138.25 | 31309.07 | 30972.26 | 0 |
| 1776184200 | 31096.8 | 769.13 | 2.54 | 30866.13 | 31206.86 | 30825.72 | 0 |
| 1776097800 | 30327.67 | -163.11 | -0.53 | 29865.91 | 30364.59 | 29660.5 | 0 |
| 1775838600 | 30490.78 | -9.63 | -0.03 | 30551.22 | 31104.81 | 30397.92 | 0 |
| 1775752200 | 30500.41 | -711.23 | -2.28 | 30952.06 | 30972.25 | 30153.38 | 0 |
| 1775665800 | 31211.64 | 2 | 10.11 | 31066.15 | 31417.62 | 30704.99 | 0 |
| 1775579400 | 28346.63 | -625.22 | -2.16 | 28997.04 | 29537.86 | 28147.92 | 0 |
| 1775147400 | 28971.85 | -330.8 | -1.13 | 28386.14 | 29140.58 | 27738.91 | 0 |
| 1775061000 | 29302.65 | 1 | 5.45 | 29371.26 | 29495.64 | 28636.5 | 0 |
| 1774974600 | 27787.88 | 283.97 | 1.03 | 27541.16 | 28203.95 | 27328.25 | 0 |
| 1774888200 | 27503.91 | 626.97 | 2.33 | 26662.63 | 27503.91 | 26652 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
