MDAX ESG SCREENED TR【DD1G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781022600	1169.32	1169.32	1169.32	1169.32
1780936200	1169.32	1169.32	1169.32	1169.32
1780677000	1169.32	1169.32	1169.32	1169.32
1780590600	1169.32	1169.32	1169.32	1169.32
1780504200	1169.32	1169.32	1169.32	1169.32
1780417800	1169.32	1169.32	1169.32	1169.32
1780331400	1169.32	1169.32	1169.32	1169.32
1780072200	1169.32	1169.32	1169.32	1169.32
1779985800	1169.32	1169.32	1169.32	1169.32
1779899400	1169.32	1169.32	1169.32	1169.32
1779813000	1169.32	1169.32	1169.32	1169.32
1779726600	1169.32	1169.32	1169.32	1169.32
1779467400	1169.32	1169.32	1169.32	1169.32
1779381000	1169.32	1169.32	1169.32	1169.32
1779294600	1169.32	1169.32	1169.32	1169.32
1779208200	1169.32	1169.32	1169.32	1169.32
1779121800	1169.32	1169.32	1169.32	1169.32
1778862600	1169.32	1169.32	1169.32	1169.32
1778776200	1169.32	1169.32	1169.32	1169.32
1778689800	1169.32	1169.32	1169.32	1169.32
1778603400	1169.32	1169.32	1169.32	1169.32
1778517000	1169.32	1169.32	1169.32	1169.32
1778257800	1169.32	1169.32	1169.32	1169.32
1778171400	1169.32	1169.32	1169.32	1169.32
1778085000	1169.32	1169.32	1169.32	1169.32
1777998600	1169.32	1169.32	1169.32	1169.32
1777912200	1169.32	1169.32	1169.32	1169.32
1777566600	1169.32	1169.32	1169.32	1169.32
1777480200	1169.32	1169.32	1169.32	1169.32
1777393800	1169.32	1169.32	1169.32	1169.32
1777307400	1169.32	1169.32	1169.32	1169.32
1777048200	1169.32	1169.32	1169.32	1169.32
1776961800	1169.32	1169.32	1169.32	1169.32
1776875400	1169.32	1169.32	1169.32	1169.32
1776789000	1169.32	1169.32	1169.32	1169.32
1776702600	1169.32	1169.32	1169.32	1169.32
1776443400	1169.32	1169.32	1169.32	1169.32
1776357000	1169.32	1169.32	1169.32	1169.32
1776270600	1169.32	1169.32	1169.32	1169.32
1776184200	1169.32	1169.32	1169.32	1169.32
1776097800	1169.32	1169.32	1169.32	1169.32
1775838600	1169.32	1169.32	1169.32	1169.32
1775752200	1169.32	1169.32	1169.32	1169.32
1775665800	1169.32	1169.32	1169.32	1169.32
1775579400	1169.32	1169.32	1169.32	1169.32
1775147400	1169.32	1169.32	1169.32	1169.32
1775061000	1169.32	1169.32	1169.32	1169.32
1774974600	1169.32	1169.32	1169.32	1169.32
1774888200	1169.32	1169.32	1169.32	1169.32
1774632600	1169.32	1169.32	1169.32	1169.32
1774546200	1169.32	1169.32	1169.32	1169.32
1774459800	1169.32	1169.32	1169.32	1169.32
1774373400	1169.32	1169.32	1169.32	1169.32
1774287000	1169.32	1169.32	1169.32	1169.32
1774027800	1169.32	1169.32	1169.32	1169.32
1773941400	1169.32	1169.32	1169.32	1169.32
1773855000	1169.32	1169.32	1169.32	1169.32
1773768600	1169.32	1169.32	1169.32	1169.32
1773682200	1169.32	1169.32	1169.32	1169.32
1773423000	1169.32	1169.32	1169.32	1169.32
1773336600	1169.32	1169.32	1169.32	1169.32
1773250200	1169.32	1169.32	1169.32	1169.32
1773163800	1169.32	1169.32	1169.32	1169.32