iNAV RBS Market Access Leveraged FTSE 100 Monthly GBP Index【D8YQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781022600	50.58	50.58	50.58	50.58
1780936200	50.58	50.58	50.58	50.58
1780677000	50.58	50.58	50.58	50.58
1780590600	50.58	50.58	50.58	50.58
1780504200	50.58	50.58	50.58	50.58
1780417800	50.58	50.58	50.58	50.58
1780331400	50.58	50.58	50.58	50.58
1780072200	50.58	50.58	50.58	50.58
1779985800	50.58	50.58	50.58	50.58
1779899400	50.58	50.58	50.58	50.58
1779813000	50.58	50.58	50.58	50.58
1779726600	50.58	50.58	50.58	50.58
1779467400	50.58	50.58	50.58	50.58
1779381000	50.58	50.58	50.58	50.58
1779294600	50.58	50.58	50.58	50.58
1779208200	50.58	50.58	50.58	50.58
1779121800	50.58	50.58	50.58	50.58
1778862600	50.58	50.58	50.58	50.58
1778776200	50.58	50.58	50.58	50.58
1778689800	50.58	50.58	50.58	50.58
1778603400	50.58	50.58	50.58	50.58
1778517000	50.58	50.58	50.58	50.58
1778257800	50.58	50.58	50.58	50.58
1778171400	50.58	50.58	50.58	50.58
1778085000	50.58	50.58	50.58	50.58
1777998600	50.58	50.58	50.58	50.58
1777912200	50.58	50.58	50.58	50.58
1777566600	50.58	50.58	50.58	50.58
1777480200	50.58	50.58	50.58	50.58
1777393800	50.58	50.58	50.58	50.58
1777307400	50.58	50.58	50.58	50.58
1777048200	50.58	50.58	50.58	50.58
1776961800	50.58	50.58	50.58	50.58
1776875400	50.58	50.58	50.58	50.58
1776789000	50.58	50.58	50.58	50.58
1776702600	50.58	50.58	50.58	50.58
1776443400	50.58	50.58	50.58	50.58
1776357000	50.58	50.58	50.58	50.58
1776270600	50.58	50.58	50.58	50.58
1776184200	50.58	50.58	50.58	50.58
1776097800	50.58	50.58	50.58	50.58
1775838600	50.58	50.58	50.58	50.58
1775752200	50.58	50.58	50.58	50.58
1775665800	50.58	50.58	50.58	50.58
1775579400	50.58	50.58	50.58	50.58
1775147400	50.58	50.58	50.58	50.58
1775061000	50.58	50.58	50.58	50.58
1774974600	50.58	50.58	50.58	50.58
1774888200	50.58	50.58	50.58	50.58
1774632600	50.58	50.58	50.58	50.58
1774546200	50.58	50.58	50.58	50.58
1774459800	50.58	50.58	50.58	50.58
1774373400	50.58	50.58	50.58	50.58
1774287000	50.58	50.58	50.58	50.58
1774027800	50.58	50.58	50.58	50.58
1773941400	50.58	50.58	50.58	50.58
1773855000	50.58	50.58	50.58	50.58
1773768600	50.58	50.58	50.58	50.58
1773682200	50.58	50.58	50.58	50.58
1773423000	50.58	50.58	50.58	50.58
1773336600	50.58	50.58	50.58	50.58
1773250200	50.58	50.58	50.58	50.58
1773163800	50.58	50.58	50.58	50.58