INAV XTR2 ESG GLAGGSF【D4L9】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
インデックス
DBI
INAV XTR2 ESG GLAGGSF (D4L9)
INAV XTR2 ESG GLAGGSF (D4L9) 時系列データ

INAV XTR2 ESG GLAGGSF (D4L9)

34.07

0.0125

(0.04%)

終了 12月28日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1058	0.311462283036	33.9688	34.1568	33.7652	0	0	IX
4	-0.0872	-0.255255870592	34.1618	34.4404	33.7652	0	0	IX
12	-0.0166	-0.0486929178204	34.0912	34.4404	33.4339	0	0	IX
26	0.0431	0.126647370818	34.0315	34.7221	33.3099	0	0	IX
52	-0.164	-0.478991547552	34.2386	35.0714	33.3099	0	0	IX
156	-1.4297	-4.02683618604	35.5043	35.898	32.5451	0	0	IX
260	-1.4297	-4.02683618604	35.5043	35.898	32.5451	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734975000	34.0621	0.13	0.39	33.9505	34.0932	33.8887	0
1734715800	33.9305	-0.03	-0.10	33.9688	33.9749	33.7652	0
1734629400	33.9633	-0.22	-0.65	34.1284	34.1376	33.9187	0
1734543000	34.1851	-0.11	-0.31	34.1912	34.2737	34.1721	0
1734456600	34.2911	0.04	0.12	34.3493	34.3799	34.2806	0
1734370200	34.2517	-0.02	-0.07	34.2435	34.3104	34.1311	0
1734111000	34.2745	-0	-0.01	34.3677	34.4124	34.2493	0
1734024600	34.2787	0.07	0.22	34.3676	34.3884	34.0451	0
1733938200	34.2038	0.03	0.08	34.2292	34.2782	34.0203	0
1733851800	34.1757	0.07	0.21	34.0848	34.1794	34.0491	0
1733765400	34.1035	-0.01	-0.03	34.1738	34.2615	34.0383	0
1733506200	34.115	-0.04	-0.12	34.1641	34.1849	34.0457	0
1733419800	34.1573	-0.1	-0.29	34.2944	34.3656	34.1364	0
1733333400	34.2576	-0.07	-0.20	34.3029	34.3616	34.2236	0
1733247000	34.327	-0.05	-0.15	34.4237	34.4404	34.2708	0
1733160600	34.3794	0.21	0.61	34.1355	34.3849	34.13	0
1732901400	34.1722	0.02	0.06	34.1618	34.193	34.0808	0
1732815000	34.1508	0.12	0.36	34.102	34.16	34.0594	0
1732728600	34.0273	-0	-0.01	34.0527	34.0752	33.9677	0
1732642200	34.0291	0.06	0.19	33.9916	34.0633	33.9525	0
1732555800	33.9655	-0.05	-0.16	34.0613	34.094	33.9654	0
1732296600	34.0192	0.24	0.70	33.7831	34.079	33.659	0
1732210200	33.7831	-0.01	-0.04	33.7977	33.8166	33.6376	0
1732123800	33.7977	0.01	0.02	33.8634	33.8634	33.6915	0
1732037400	33.791	-0	-0.00	33.811	33.8772	33.6971	0
1731951000	33.7915	-0.04	-0.11	33.8068	33.8354	33.7009	0
1731691800	33.8285	-0.08	-0.24	33.8746	33.9263	33.7987	0
1731605400	33.9108	0.1	0.30	33.794	33.9556	33.7512	0
1731519000	33.8105	-0.2	-0.60	34.0641	34.0641	33.7033	0
1731432600	34.0132	-0.09	-0.26	34.0923	34.1509	33.9963	0
1731346200	34.1033	0.14	0.40	33.9841	34.1333	33.9696	0
1731087000	33.966	0.12	0.36	33.8266	34.0539	33.8014	0
1731000600	33.8426	0	0.01	33.8608	33.8879	33.775	0
1730914200	33.8392	0.22	0.66	33.467799	33.8768	33.4339	0
1730827800	33.6157	0.03	0.09	33.6064	33.6937	33.5449	0
1730741400	33.5868	-0.2	-0.59	33.7059	33.7835	33.5709	0
1730482200	33.7862	0.12	0.36	33.8013	33.8564	33.7041	0
1730395800	33.6653	-0.09	-0.27	33.6953	33.737	33.543999	0
1730309400	33.7578	0.01	0.04	33.7293	33.8649	33.7077	0
1730223000	33.7452	0.07	0.20	33.7109	33.7637	33.6273	0
1730136600	33.6795	-0.15	-0.46	33.8499	33.8499	33.6741	0
1729873800	33.8336	-0.03	-0.10	33.8654	33.9003	33.8027	0
1729787400	33.8672	0.12	0.35	33.8075	33.8672	33.7558	0
1729701000	33.7499	-0.04	-0.11	33.8251	33.8617	33.7167	0
1729614600	33.7872	-0.11	-0.32	33.8183	33.87	33.7703	0
1729528200	33.896	-0.23	-0.68	34.1055	34.111	33.8653	0
1729269000	34.1273	0.05	0.14	34.0365	34.1478	34.0275	0
1729182600	34.0782	-0.08	-0.24	34.1942	34.2134	33.999	0
1729096200	34.16	0.14	0.40	34.0909	34.1939	34.0248	0
1729009800	34.0238	0.08	0.23	33.8522	34.052	33.8378	0
1728923400	33.9459	0.15	0.46	33.7738	33.9649	33.7738	0
1728664200	33.7918	0.05	0.14	33.8192	33.8558	33.7291	0
1728577800	33.7452	-0.21	-0.61	33.8706	33.9262	33.5727	0
1728491400	33.9516	0.09	0.27	33.8022	33.9552	33.7932	0
1728405000	33.8615	0.05	0.14	33.7053	33.8918	33.6981	0
1728318600	33.8129	-0.26	-0.75	34.0698	34.0879	33.7448	0
1728059400	34.0698	-0.1	-0.30	34.0912	34.1279	33.8704	0
1727973000	34.173	0.03	0.09	34.2264	34.2392	34.007	0
1727886600	34.141	-0.03	-0.09	34.1131	34.2195	34.0628	0
1727800200	34.1703	0.08	0.23	34.1457	34.2678	34.0879	0
1727713800	34.0914	0.08	0.25	33.9897	34.1643	33.9734	0
1727454600	34.0078	-0.1	-0.30	34.0217	34.1654	33.9858	0

INAV XTR2 ESG GLAGGSF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約