Hot Features
プレミアム
WKN A30A2U (D1ET)
DBI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.465 | 3.36693989277 | 132.613 | 137.6369 | 131.5658 | 0 | 0 | IX |
| 4 | 4.87 | 3.68358949534 | 132.208 | 137.6369 | 131.1973 | 0 | 0 | IX |
| 12 | 3.7998 | 2.85102890045 | 133.2782 | 137.6369 | 129.3679 | 0 | 0 | IX |
| 26 | -3.8888 | -2.7586637421 | 140.9668 | 142.3829 | 129.3679 | 0 | 0 | IX |
| 52 | -0.5278 | -0.38355941392 | 137.6058 | 142.3829 | 129.3679 | 0 | 0 | IX |
| 156 | -2.2875 | -1.64136748334 | 139.3655 | 143.8416 | 129.3679 | 0 | 0 | IX |
| 260 | -2.2875 | -1.64136748334 | 139.3655 | 143.8416 | 129.3679 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741282200 | 137.078 | 0.7 | 0.52 | 136.7935 | 137.6369 | 136.5771 | 0 |
| 1741195800 | 136.37549 | 2.94 | 2.21 | 135.1861 | 136.6036 | 135.0053 | 0 |
| 1741109400 | 133.4321 | 0.46 | 0.34 | 132.9001 | 133.7424 | 132.82409 | 0 |
| 1741023000 | 132.9761 | 1.29 | 0.98 | 131.7492 | 133.00139 | 131.5871 | 0 |
| 1740763800 | 131.6859 | -0.17 | -0.13 | 131.6145 | 131.9261 | 131.5658 | 0 |
| 1740677400 | 131.8545 | -1.23 | -0.93 | 132.613 | 132.77539 | 131.70259 | 0 |
| 1740591000 | 133.0877 | 0.13 | 0.10 | 132.8383 | 133.1399 | 132.6094 | 0 |
| 1740504600 | 132.95859 | 0.42 | 0.31 | 132.4345 | 133.1479 | 132.33959 | 0 |
| 1740418200 | 132.5421 | 0.22 | 0.17 | 132.7673 | 132.7819 | 132.3047 | 0 |
| 1740159000 | 132.318 | -0.29 | -0.22 | 132.791 | 132.8131 | 132.2421 | 0 |
| 1740072600 | 132.60749 | 0.88 | 0.67 | 131.9835 | 132.6083 | 131.97049 | 0 |
| 1739986200 | 131.7241 | -1.59 | -1.19 | 133.22739 | 133.2337 | 131.6609 | 0 |
| 1739899800 | 133.3166 | -0.25 | -0.19 | 133.37979 | 133.4511 | 133.08359 | 0 |
| 1739813400 | 133.571 | -0.25 | -0.18 | 133.5953 | 133.7044 | 133.403 | 0 |
| 1739554200 | 133.8183 | 1 | 0.75 | 133.324 | 133.9724 | 133.2484 | 0 |
| 1739467800 | 132.8208 | 0.7 | 0.53 | 132.811 | 133.0756 | 132.0624 | 0 |
| 1739381400 | 132.1231 | 0.31 | 0.24 | 132.1465 | 132.30609 | 131.1973 | 0 |
| 1739295000 | 131.809 | 0.44 | 0.34 | 131.2893 | 131.8306 | 131.2181 | 0 |
| 1739208600 | 131.3657 | -0.21 | -0.16 | 131.3954 | 131.6936 | 131.27879 | 0 |
| 1738949400 | 131.5737 | -0.49 | -0.37 | 132.3051 | 132.5042 | 131.5419 | 0 |
| 1738863000 | 132.0631 | -0.58 | -0.44 | 132.208 | 132.2142 | 131.864 | 0 |
| 1738776600 | 132.6445 | 0.39 | 0.29 | 132.4994 | 133.0003 | 132.3441 | 0 |
| 1738690200 | 132.25739 | 1.05 | 0.80 | 131.3054 | 132.2701 | 131.2738 | 0 |
| 1738603800 | 131.2036 | -1.26 | -0.95 | 130.1893 | 131.58609 | 130.0874 | 0 |
| 1738344600 | 132.46199 | -0.21 | -0.16 | 132.44149 | 132.5066 | 131.8722 | 0 |
| 1738258200 | 132.6706 | 0.08 | 0.06 | 132.6639 | 133.2492 | 132.2686 | 0 |
| 1738171800 | 132.5939 | -0.12 | -0.09 | 132.5706 | 132.7447 | 132.12899 | 0 |
| 1738085400 | 132.7169 | -0.78 | -0.58 | 132.7743 | 132.9122 | 132.5171 | 0 |
| 1737999000 | 133.4933 | -0.31 | -0.23 | 133.047 | 134.0055 | 133.0152 | 0 |
| 1737739800 | 133.8041 | 1.2 | 0.90 | 133.1021 | 133.8402 | 133.083 | 0 |
| 1737653400 | 132.6059 | 0.08 | 0.06 | 132.2755 | 132.6313 | 132.0105 | 0 |
| 1737567000 | 132.5235 | -0 | -0.00 | 132.4384 | 133.0093 | 132.3889 | 0 |
| 1737480600 | 132.5275 | 0.26 | 0.20 | 131.9219 | 132.5593 | 131.5249 | 0 |
| 1737394200 | 132.2652 | 1.31 | 1.00 | 131.1972 | 132.63919 | 131.05609 | 0 |
| 1737135000 | 130.9555 | -0.09 | -0.07 | 130.7571 | 131.3591 | 130.5354 | 0 |
| 1737048600 | 131.0496 | 0.38 | 0.29 | 130.9023 | 131.1068 | 130.4907 | 0 |
| 1736962200 | 130.67349 | -0.06 | -0.05 | 130.9762 | 131.7018 | 130.43199 | 0 |
| 1736875800 | 130.7347 | 0.93 | 0.72 | 130.31729 | 130.95679 | 130.12889 | 0 |
| 1736789400 | 129.8026 | -0.2 | -0.15 | 129.80779 | 130.0617 | 129.3679 | 0 |
| 1736530200 | 129.9985 | -0.91 | -0.70 | 130.8656 | 131.0624 | 129.8082 | 0 |
| 1736443800 | 130.9101 | -0.05 | -0.04 | 130.7825 | 131.1404 | 130.6819 | 0 |
| 1736357400 | 130.9604 | -0.9 | -0.68 | 131.32759 | 131.3785 | 130.57589 | 0 |
| 1736271000 | 131.8615 | -0.25 | -0.19 | 132.34379 | 132.5796 | 131.62629 | 0 |
| 1736184600 | 132.1151 | 1.4 | 1.07 | 131.19489 | 132.592 | 131.1822 | 0 |
| 1735925400 | 130.7121 | 0.51 | 0.39 | 130.6314 | 130.9092 | 130.5214 | 0 |
| 1735839000 | 130.1994 | -1.69 | -1.28 | 131.57589 | 131.74879 | 129.9298 | 0 |
| 1735579800 | 131.8933 | -0.6 | -0.45 | 132.43119 | 132.8146 | 131.6902 | 0 |
| 1735320600 | 132.4947 | 0.43 | 0.32 | 132.2854 | 132.62889 | 132.1543 | 0 |
| 1734975000 | 132.0696 | -0.22 | -0.16 | 132.1091 | 132.2328 | 131.8109 | 0 |
| 1734715800 | 132.2867 | 0.7 | 0.53 | 131.7281 | 132.3692 | 131.4978 | 0 |
| 1734629400 | 131.5885 | -1.2 | -0.90 | 131.8451 | 132.2208 | 131.5505 | 0 |
| 1734543000 | 132.7836 | -0.39 | -0.30 | 133.13919 | 133.2416 | 132.7646 | 0 |
| 1734456600 | 133.1773 | -0.04 | -0.03 | 133.1183 | 133.3031 | 132.8717 | 0 |
| 1734370200 | 133.21969 | 0.09 | 0.06 | 133.19659 | 133.4433 | 132.8329 | 0 |
| 1734111000 | 133.13319 | -0.07 | -0.05 | 132.5899 | 133.4385 | 132.5582 | 0 |
| 1734024600 | 133.2047 | 0.03 | 0.03 | 133.2782 | 133.3762 | 132.6549 | 0 |
| 1733938200 | 133.1705 | -0.02 | -0.01 | 132.9702 | 133.5791 | 132.8708 | 0 |
| 1733851800 | 133.1857 | -0.86 | -0.64 | 133.7006 | 133.7387 | 133.0843 | 0 |
| 1733765400 | 134.0492 | 0.13 | 0.10 | 133.8733 | 134.2695 | 133.7852 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
