DAX Global BRIC Performance【D1AZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-12.01	-1.27731986174	940.25	945.78	925.81	IX
4	-39.76	-4.10743801653	968	968.35	925.81	IX
12	-41.44	-4.27357478756	969.68	1014.91	919.06	IX
26	15.14	1.65808783266	913.1	1014.91	895.28	IX
52	60.63	6.98816288425	867.61	1014.91	845.94	IX
156	231.68	33.2605949236	696.56	1014.91	653.01	IX
260	59.44	6.84162062615	868.8	1014.91	636.18	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781022600	928.28	2.47	0.27	925.97	931.42	923.64
1780936200	925.81	-5.8	-0.62	929.78	933.53	925.81
1780677000	931.61	-0.91	-0.10	931.89	935.46	930.82
1780590600	932.52	-1.7	-0.18	929.72	932.89	926.29
1780504200	934.22	-11.09	-1.17	941.02	942.61	933.77
1780417800	945.31	9.82	1.05	940.25	945.78	938.96
1780331400	935.49	2.07	0.22	938.15	940.43	934.23
1780072200	933.42	-1.24	-0.13	936.76	939.51	931.97
1779985800	934.66	-7.83	-0.83	938.71	939.76	930.08
1779899400	942.49	-7.56	-0.80	949.14	949.25	939.98
1779813000	950.05	-3.49	-0.37	953.3	956.45	950.05
1779726600	953.54	0.04	0.00	953.54	953.54	953.54
1779467400	953.5	1.26	0.13	953.3	958.38	952.17
1779381000	952.24	0.41	0.04	954.45	955.64	947.91
1779294600	951.83	2.05	0.22	947.58	952.31	944.94
1779208200	949.78	-1.56	-0.16	954.89	957.98	947.58
1779121800	951.34	2.3	0.24	948.65	951.93	946.2
1778862600	949.04	-12.67	-1.32	959.92	960.24	947.72
1778776200	961.71	1.3	0.14	951.92	962.72	949.52
1778689800	960.41	-1.15	-0.12	960.86	962.66	955.55
1778603400	961.56	-2.95	-0.31	968	968.35	959.72
1778517000	964.51	-6.76	-0.70	972.12	975.51	963.52
1778257800	971.27	-7.92	-0.81	976.83	977.65	969.87
1778171400	979.19	-6.6	-0.67	987.24	989.29	978.29
1778085000	985.79	3.54	0.36	979.81	986.7	976.89
1777998600	982.25	1.02	0.10	974.34	982.51	974.34
1777912200	981.23	1.42	0.14	983.58	984.85	980.61
1777566600	979.81	-9.29	-0.94	987.79	988.16	975.35
1777480200	989.1	3.3	0.33	988.96	994.63	987.6
1777393800	985.8	-5.74	-0.58	987.62	990.18	982.81
1777307400	991.54	3.54	0.36	992.1	992.78	987.83
1777048200	988	-9.11	-0.91	992.31	995.49	987.15
1776961800	997.11	-4.78	-0.48	1001.78	1002.38	995.55
1776875400	1001.89	-10.05	-0.99	1006	1007.04	1001.37
1776789000	1011.94	3.79	0.38	1009.24	1014.16	1008.64
1776702600	1008.15	1.79	0.18	1011.11	1014.91	1007.81
1776443400	1006.36	3.11	0.31	1000.44	1008.15	998.16
1776357000	1003.25	4.05	0.41	999.48	1004.73	998.11
1776270600	999.2	0.62	0.06	1000	1000.6	997.15
1776184200	998.58	0.62	0.06	1000.91	1003.65	998.19
1776097800	997.96	4.01	0.40	996.87	999.4	993.21
1775838600	993.95	9.65	0.98	988.77	996.46	987.16
1775752200	984.3	-1.41	-0.14	985.91	987.46	982.17
1775665800	985.71	14.33	1.48	966.6	991.57	963.74
1775579400	971.38	0.46	0.05	975.22	976.31	971.22
1775147400	970.92	5.55	0.57	968.51	976.13	967
1775061000	965.37	2.33	0.24	968.75	969.23	961.33
1774974600	963.04	5.67	0.59	954.09	965.94	953.22
1774888200	957.37	10.97	1.16	943.12	959.43	941.79
1774632600	946.4	-5.08	-0.53	950.41	953.53	944.94
1774546200	951.48	-7.33	-0.76	955.13	955.86	951.11
1774459800	958.81	16.64	1.77	942.42	959.66	941.79
1774373400	942.17	6.77	0.72	939.95	945.56	939.52
1774287000	935.4	-0.47	-0.05	924.95	938.33	919.06
1774027800	935.87	-14.12	-1.49	954.07	955.91	935.63
1773941400	949.99	-17.69	-1.83	956.76	960.86	947.99
1773855000	967.68	-2.38	-0.25	967.18	970.76	965.57
1773768600	970.06	3.46	0.36	969.68	973.85	965.36
1773682200	966.6	11.36	1.19	951.48	968.8	951.48
1773423000	955.24	-2.49	-0.26	954.79	960.28	954.43
1773336600	957.73	-4.16	-0.43	961.94	968.02	953.41
1773250200	961.89	-3.36	-0.35	964.67	964.73	960.32
1773163800	965.25	9.54	1.00	960.91	965.32	956.9