DAXplus Protective Put【D1A8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.13	0.114844401081	983.94	994.85	977.76	IX
4	-19.03	-1.89522955881	1004.1	1004.1	951.91	IX
12	63.05	6.83824645886	922.02	1006.43	914.84	IX
26	-6.38	-0.643501941601	991.45	1035.56	892.6	IX
52	-1.94	-0.196553226411	987.01	1035.56	892.6	IX
156	238.49	31.9443328243	746.58	1035.56	688.61	IX
260	136.14	16.0366579105	848.93	1035.56	614.15	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782145800	991.88	2.17	0.22	989.87	994.85	984.17
1781886600	989.71	0.57	0.06	989.14	994.71	988.81
1781800200	989.14	3.63	0.37	985.51	990.39	982
1781713800	985.51	0.95	0.10	984.56	986.35	979.01
1781627400	984.56	0.62	0.06	983.94	992.42	983.94
1781541000	983.94	10.13	1.04	973.81	991.49	973.81
1781281800	973.81	16.66	1.74	957.15	978.33	957.15
1781195400	957.15	0.41	0.04	956.74	961.89	953.06
1781109000	956.74	-9.13	-0.95	966.12	968.97	951.91
1781022600	965.87	-7.29	-0.75	973.11	981.14	964.52
1780936200	973.16	-5.65	-0.58	978.81	978.81	965.98
1780677000	978.81	-7.33	-0.74	986.14	989.16	978.79
1780590600	986.14	5.73	0.58	980.41	988.76	980.41
1780504200	980.41	-12.92	-1.30	993.33	993.33	979.07
1780417800	993.33	4.62	0.47	988.71	1002.83	988.71
1780331400	988.71	-4.03	-0.41	992.65	1000.32	984.88
1780072200	992.74	0.49	0.05	992.25	996.64	990.38
1779985800	992.25	-3.53	-0.35	995.65	998.38	987.67
1779899400	995.78	-0.28	-0.03	996.06	1004.07	994.1
1779813000	996.06	-8.73	-0.87	1004.1	1004.1	995.86
1779726600	1004.79	19.78	2.01	985.01	1006.43	985.01
1779467400	985.01	10.91	1.12	974.35	987.44	974.35
1779381000	974.1	-5.52	-0.56	979.62	985.36	971.36
1779294600	979.62	12.9	1.33	967.12	984.44	962.84
1779208200	966.72	1.91	0.20	964.2	979.25	964.2
1779121800	964.81	13.82	1.45	950.99	969.56	945.14
1778862600	950.99	-18.39	-1.90	969.38	969.38	949.87
1778776200	969.38	11.53	1.20	957.85	971.88	957.85
1778689800	957.85	6.18	0.65	952.01	962.66	952.01
1778603400	951.67	-14.48	-1.50	966.15	966.15	950.52
1778517000	966.15	0.02	0.00	966.43	967.34	960.75
1778257800	966.13	-12.26	-1.25	978.39	978.39	964.35
1778171400	978.39	-9.3	-0.94	987.69	991.51	977.83
1778085000	987.69	18.31	1.89	969.38	998.67	969.38
1777998600	969.38	16.39	1.72	955.01	970.48	955.01
1777912200	952.99	-14.27	-1.48	965.72	970.22	952.61
1777566600	967.26	13.35	1.40	953.91	967.26	944.94
1777480200	953.91	-2.42	-0.25	956.33	959.49	951.21
1777393800	956.33	-2.57	-0.27	958.9	961.49	951.84
1777307400	958.9	-1.98	-0.21	960.88	970.82	957.88
1777048200	960.88	-0.93	-0.10	961.7	968.82	955.97
1776961800	961.81	-1.56	-0.16	963.37	963.66	955.58
1776875400	963.37	-3.38	-0.35	966.75	971.56	962.17
1776789000	966.75	-4.63	-0.48	971.38	978.61	965.06
1776702600	971.38	-9.57	-0.98	980.95	980.95	964.77
1776443400	980.95	19.12	1.99	961.83	984.27	961.69
1776357000	961.83	3.54	0.37	958.29	965.78	958.17
1776270600	958.29	0.8	0.08	957.49	960.49	955.77
1776184200	957.49	9.02	0.95	948.47	960.52	948.47
1776097800	948.47	-2.37	-0.25	950.84	950.84	938.3
1775838600	950.84	-0.84	-0.09	952.49	961.8	950.84
1775752200	951.68	-10.82	-1.12	962.5	962.5	946.63
1775665800	962.5	36.11	3.90	929.03	974.2	929.03
1775579400	926.39	-9.74	-1.04	936.13	945.16	923.68
1775147400	936.13	-3.02	-0.32	939.15	939.15	914.84
1775061000	939.15	16.19	1.75	922.96	948.75	922.96
1774974600	922.96	0.94	0.10	922.02	931	919.26
1774888200	922.02	6.5	0.71	915.52	925.88	912.11
1774632600	915.52	-3.19	-0.35	923.73	924.44	908.18
1774546200	918.71	-13.6	-1.46	932.31	932.31	916.66
1774459800	932.31	9.29	1.01	923.02	939.88	923.02
1774373400	923.02	-12.84	-1.37	924.15	926.92	912.21
1774287000	935.86	6.5	0.70	929.32	954.79	892.6