DAXsector Utilities Performance【CXPU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	18.41	0.931157092929	1977.11	2024.81	1964.99	IX
4	-62.32	-3.02841814718	2057.84	2082.18	1953.75	IX
12	-81.73	-3.93452882417	2077.25	2123.76	1918.98	IX
26	402.5	25.2664749972	1593.02	2123.76	1558.42	IX
52	579.47	40.9215776279	1416.05	2123.76	1382.08	IX
156	774.12	63.3797281808	1221.4	2123.76	1024.25	IX
260	985.52	97.5762376238	1010	2123.76	954.36	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780936200	2002.72	-4.69	-0.23	2018.31	2024.81	1993.29
1780677000	2007.41	15.64	0.79	2004.29	2017.45	1998.28
1780590600	1991.77	-25.33	-1.26	2005.68	2014.05	1990.36
1780504200	2017.1	52.11	2.65	1977.01	2023.12	1975.93
1780417800	1964.99	-14.11	-0.71	1977.11	1996	1964.99
1780331400	1979.1	0.5	0.03	1976.68	2000.97	1970.69
1780072200	1978.6	13.52	0.69	1967.76	1980.66	1959.44
1779985800	1965.08	-28.51	-1.43	2002.89	2002.89	1962.3
1779899400	1993.59	-48.44	-2.37	2024.62	2024.62	1979.05
1779813000	2042.03	2.42	0.12	2044.57	2057.44	2036.24
1779726600	2039.61	19.56	0.97	2034.23	2044.85	2029.69
1779467400	2020.05	-9.85	-0.49	2003.48	2045.22	2003.48
1779381000	2029.9	7.98	0.39	2010.31	2031.44	2009.85
1779294600	2021.92	2.05	0.10	2034.72	2035.57	2012.86
1779208200	2019.87	14.79	0.74	2007.57	2034.93	2004.64
1779121800	2005.08	35.13	1.78	1963.4	2010.61	1953.75
1778862600	1969.95	-53.88	-2.66	2008.64	2031.47	1960.56
1778776200	2023.83	-25.9	-1.26	2058	2061.43	2015.17
1778689800	2049.73	14.07	0.69	2049.87	2082.18	2028.88
1778603400	2035.66	-31.03	-1.50	2057.84	2065.51	2035.57
1778517000	2066.69	33.38	1.64	2034.17	2069.33	2030.27
1778257800	2033.31	-4.38	-0.21	2030.69	2037.53	2018.74
1778171400	2037.69	-33.66	-1.63	2055.38	2057.13	2021.58
1778085000	2071.35	-13.89	-0.67	2100.5	2100.5	2033.28
1777998600	2085.2399	9.74	0.47	2087.42	2105.48	2071.58
1777912200	2075.5	-48.26	-2.27	2108.81	2115.08	2063.66
1777566600	2123.76	49.54	2.39	2076.89	2123.76	2070.87
1777480200	2074.2199	-44.06	-2.08	2112.29	2112.29	2067.15
1777393800	2118.28	26.33	1.26	2102.4699	2118.28	2093.34
1777307400	2091.95	16.97	0.82	2063.25	2105.26	2063.25
1777048200	2074.98	-20.89	-1.00	2093.55	2097.82	2068.4
1776961800	2095.87	22.61	1.09	2057.56	2095.87	2057.56
1776875400	2073.26	40.14	1.97	2036.8	2079.79	2035.45
1776789000	2033.12	18.19	0.90	2022.57	2047.1	2020.4
1776702600	2014.93	30.05	1.51	2005.7	2026.56	2004.01
1776443400	1984.88	-59.62	-2.92	2075.1	2077.7399	1963.62
1776357000	2044.5	-28.65	-1.38	2075.1	2077.7399	2041.32
1776270600	2073.15	1.1	0.05	2067.36	2078.89	2063.86
1776184200	2072.05	10.1	0.49	2069.14	2080.9699	2053.4699
1776097800	2061.95	-19.34	-0.93	2085.9699	2091.67	2061.95
1775838600	2081.29	-10.92	-0.52	2078.19	2096.53	2065.41
1775752200	2092.21	20.85	1.01	2095.7199	2099.94	2072.59
1775665800	2071.36	-6.02	-0.29	2089.44	2098.37	2046.99
1775579400	2077.38	-9.72	-0.47	2087.65	2092.73	2071.34
1775147400	2087.1	28.27	1.37	2047.15	2087.43	2045.96
1775061000	2058.83	35.35	1.75	2049.51	2067.5	2036.55
1774974600	2023.48	19.33	0.96	2002.17	2034.62	1991.86
1774888200	2004.15	54.23	2.78	1953.87	2004.15	1953.87
1774632600	1949.92	-30.94	-1.56	1990.32	1990.32	1918.98
1774546200	1980.86	-31.03	-1.54	2002	2006.81	1963.94
1774459800	2011.89	43.02	2.19	1980.5	2015.18	1972.21
1774373400	1968.87	19.02	0.98	1956.58	1972.92	1940.7
1774287000	1949.85	-22.17	-1.12	1924.08	1990.89	1922.13
1774027800	1972.02	-71.44	-3.50	2053.64	2067.63	1969.82
1773941400	2043.46	-30.57	-1.47	2062.92	2074.7199	2039.2
1773855000	2074.03	-40.58	-1.92	2107.27	2115.2199	2059.27
1773768600	2114.61	58.51	2.85	2077.25	2117.88	2077.25
1773682200	2056.1	-8.44	-0.41	2050.81	2071.91	2048.36
1773423000	2064.54	52.05	2.59	2012.87	2080.79	1998.38
1773336600	2012.49	48.19	2.45	1954.43	2025.91	1954.43
1773250200	1964.3	-9.76	-0.49	1958.41	1980.77	1940.52
1773163800	1974.06	53.53	2.79	1933.57	1993.74	1931.23
1773077400	1920.53	-4.55	-0.24	1897.87	1921.88	1873.83