ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DAXsector Media Performance

DAXsector Media Performance (CXPD)

515.66
3.24
(0.63%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
111.562.29146844275504.48516.08502.6600IX
443.799.2726310217472.25516.08468.400IX
1284.6719.6281614391431.37516.08423.9900IX
2676.0817.2924811346439.96516.69415.1200IX
52103.9825.2341891957412.06516.69404.1900IX
15688.2520.6292807218427.79516.69297.6400IX
26086.2620.0707338638429.78516.69255.0600IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1739554200513.4-0.52-0.10513.75514.13511.330
1739467800513.919994.860.95513.36514.36509.120
1739381400509.063.380.67505.11512.79999505.110
1739295000505.6800.00505.35508.75504.470
1739208600505.681.770.35504.48507.5502.660
1738949400503.911.30.26501.55505.97501.450
1738863000502.61-0.99-0.20501.94503.294990
1738776600503.62.730.55499.63503.6498.320
1738690200500.872.320.47497.22503.08496.10
1738603800498.552.130.43496.49502.7486.380
1738344600496.42-0.51-0.10497.29498.67495.720
1738258200496.9310.472.15486.35496.93486.260
1738171800486.460.220.05487.78491.24486.460
1738085400486.240.250.05486.6491.76486.190
1737999000485.994.30.89479.09487.93478.960
1737739800481.692.970.62481.56483.13478.110
1737653400478.728.991.91470.97479.01469.540
1737567000469.73-2.2-0.47472.24473.49468.40
1737480600471.93-2.21-0.47473.09475.99471.090
1737394200474.143.360.71472.25475.32469.730
1737135000470.782.770.59468.13473.24468.130
1737048600468.010.080.02470.04471.01464.320
1736962200467.93-1.38-0.29468.64471.79463.140
1736875800469.317.541.63462.07477.95462.070
1736789400461.770.420.09460.61464.44457.330
1736530200461.3514.033.14447.9463.67446.730
1736443800447.320.050.01445.93447.94445.510
1736357400447.272.680.60445.39452.36445.390
1736271000444.592.450.55442.24444.59438.350
1736184600442.141.580.36442.42444.32438.150
1735925400440.56-5.44-1.22445.87447.3440.550
173583900044611.372.62435.49447.09435.40
1735579800434.63-4.19-0.95435.54437.62434.050
1735320600438.821.660.38434.78441.47434.780
1734975000437.161.110.25435.28437.16432.280
1734715800436.05-3.63-0.83436.34437.58430.380
1734629400439.68-0.4-0.09438.27441.7435.970
1734543000440.080.320.07438.65443.07437.790
1734456600439.76-1.15-0.26442.5442.78438.980
1734370200440.91-4.43-0.99444.53446.1439.920
1734111000445.34-0.04-0.01447.09449.33445.340
1734024600445.38-2.95-0.66448.83450.83445.330
1733938200448.334.521.02442.95449.13441.660
1733851800443.81-1.77-0.40442.15445.26441.970
1733765400445.58-9.95-2.18456.23456.53445.530
1733506200455.533.090.68451.09455.66450.570
1733419800452.444.030.90448.55453.9448.550
1733333400448.410.590.13446.18450.76445.950
1733247000447.824.060.91444.11448.71443.660
1733160600443.767.271.67437.07446.45436.820
1732901400436.491.070.25434.75438.31433.710
1732815000435.426.321.47430.7436.21430.70
1732728600429.1-1.57-0.36430.95432.65428.220
1732642200430.672.410.56427.14430.67423.990
1732555800428.26-2.52-0.58431.37433.62428.240
1732296600430.780.780.18434.01436.82425.110
1732210200430-21.11-4.68451.53451.61415.120
1732123800451.11-3.49-0.77456.71457.29450.940
1732037400454.60.550.12455.74457.95450.010
1731951000454.05-4.97-1.08459.85459.96452.230
1731691800459.02-4.91-1.06461.84466.43458.260