DAXsector Chemicals Kurs【CXKC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-17.37	-1.27386199462	1363.57	1368.38	1343.98	IX
4	-11.9	-0.876224136662	1358.1	1408.26	1343.98	IX
12	66.63	5.20721804981	1279.57	1424.73	1206.94	IX
26	173.59	14.8037284349	1172.61	1424.73	1155.13	IX
52	45.6	3.50607411964	1300.6	1424.73	1140.36	IX
156	52.31	4.04284753727	1293.89	1514	1140.36	IX
260	56.19	4.35578018775	1290.01	1514	1140.36	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	1346.2	2.22	0.17	1346.2	1346.2	1346.2
1780590600	1343.98	-10.33	-0.76	1343.98	1343.98	1343.98
1780504200	1354.31	-14.07	-1.03	1354.31	1354.31	1354.31
1780417800	1368.38	8.18	0.60	1368.38	1368.38	1368.38
1780331400	1360.2	-3.37	-0.25	1360.2	1360.2	1360.2
1780072200	1363.57	-2.98	-0.22	1363.57	1363.57	1363.57
1779985800	1366.55	-3.24	-0.24	1366.55	1366.55	1366.55
1779899400	1369.79	3.33	0.24	1369.79	1369.79	1369.79
1779813000	1366.46	-0.92	-0.07	1366.46	1366.46	1366.46
1779726600	1367.38	-7.49	-0.54	1367.38	1367.38	1367.38
1779467400	1374.8699	3.66	0.27	1374.8699	1374.8699	1374.8699
1779381000	1371.21	22.29	1.65	1371.21	1371.21	1371.21
1779294600	1348.92	-26.09	-1.90	1348.92	1348.92	1348.92
1779208200	1375.01	-16	-1.15	1375.01	1375.01	1375.01
1779121800	1391.01	9.28	0.67	1391.01	1391.01	1391.01
1778862600	1381.73	-17.27	-1.23	1381.73	1381.73	1381.73
1778776200	1399	-9.26	-0.66	1399	1399	1399
1778689800	1408.26	18.33	1.32	1408.26	1408.26	1408.26
1778603400	1389.93	-4.2	-0.30	1389.93	1389.93	1389.93
1778517000	1394.13	36.03	2.65	1394.13	1394.13	1394.13
1778257800	1358.1	11.12	0.83	1358.1	1358.1	1358.1
1778171400	1346.98	-39.31	-2.84	1346.98	1346.98	1346.98
1778085000	1386.29	-17.02	-1.21	1386.29	1386.29	1386.29
1777998600	1403.31	10.59	0.76	1403.31	1403.31	1403.31
1777912200	1392.72	-32.01	-2.25	1392.72	1392.72	1392.72
1777566600	1424.73	9.66	0.68	1424.73	1424.73	1424.73
1777480200	1415.07	2.47	0.17	1415.07	1415.07	1415.07
1777393800	1412.6	1.26	0.09	1412.6	1412.6	1412.6
1777307400	1411.34	1.03	0.07	1411.34	1411.34	1411.34
1777048200	1410.31	0.83	0.06	1410.31	1410.31	1410.31
1776961800	1409.48	5.5	0.39	1409.48	1409.48	1409.48
1776875400	1403.98	5.54	0.40	1403.98	1403.98	1403.98
1776789000	1398.44	9.84	0.71	1398.44	1398.44	1398.44
1776702600	1388.6	-5.42	-0.39	1388.6	1388.6	1388.6
1776443400	1394.02	0	0.00	1394.02	1394.02	1394.02
1776357000	1394.02	13.98	1.01	1394.02	1394.02	1394.02
1776270600	1380.04	-13.38	-0.96	1380.04	1380.04	1380.04
1776184200	1393.42	-15.71	-1.11	1393.42	1393.42	1393.42
1776097800	1409.13	-3.95	-0.28	1409.13	1409.13	1409.13
1775838600	1413.08	22.94	1.65	1413.08	1413.08	1413.08
1775752200	1390.14	23.66	1.73	1390.14	1390.14	1390.14
1775665800	1366.48	5.16	0.38	1366.48	1366.48	1366.48
1775579400	1361.32	18.71	1.39	1361.32	1361.32	1361.32
1775147400	1342.6099	1.45	0.11	1342.6099	1342.6099	1342.6099
1775061000	1341.16	-22.96	-1.68	1341.16	1341.16	1341.16
1774974600	1364.1199	-12.17	-0.88	1364.1199	1364.1199	1364.1199
1774888200	1376.29	25.92	1.92	1376.29	1376.29	1376.29
1774632600	1350.3699	30.07	2.28	1350.3699	1350.3699	1350.3699
1774546200	1320.3	15.18	1.16	1320.3	1320.3	1320.3
1774459800	1305.1199	34.13	2.69	1305.1199	1305.1199	1305.1199
1774373400	1270.99	39.88	3.24	1270.99	1270.99	1270.99
1774287000	1231.1099	24.17	2.00	1231.1099	1231.1099	1231.1099
1774027800	1206.94	-10.87	-0.89	1206.94	1206.94	1206.94
1773941400	1217.81	-55.99	-4.40	1217.81	1217.81	1217.81
1773855000	1273.8	-15.45	-1.20	1273.8	1273.8	1273.8
1773768600	1289.25	13.6	1.07	1289.25	1289.25	1289.25
1773682200	1275.65	-3.92	-0.31	1275.65	1275.65	1275.65
1773423000	1279.57	-0.26	-0.02	1279.57	1279.57	1279.57
1773336600	1279.83	54.24	4.43	1279.83	1279.83	1279.83
1773250200	1225.59	6.06	0.50	1225.59	1225.59	1225.59
1773163800	1219.53	21.66	1.81	1219.53	1219.53	1219.53
1773077400	1197.8699	-9.8	-0.81	1197.8699	1197.8699	1197.8699