DAX ESG TARGET TR EO【AL8M】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-57.07	-1.59504744337	3577.95	3581.64	3434.28	IX
4	27.29	0.781144896797	3493.59	3609.57	3424.5	IX
12	434.28	14.0698503207	3086.6	3609.57	3056.5	IX
26	602.78	20.6565916178	2918.1	3609.57	2910.05	IX
52	731.35	26.2176782469	2789.53	3609.57	2653.38	IX
156	1397.55	65.8187846449	2123.33	3609.57	1813.45	IX
260	1194.29	51.3322072217	2326.59	3609.57	1813.45	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741887000	3474.44	-16.7	-0.48	3478.05	3498.56	3447.82
1741800600	3491.14	47.71	1.39	3460.24	3510.92	3458.8
1741714200	3443.43	-59.57	-1.70	3515.31	3528.47	3434.28
1741627800	3503	-49.49	-1.39	3565.35	3572.43	3481.12
1741368600	3552.49	-48.62	-1.35	3577.95	3581.64	3521.25
1741282200	3601.11	61.25	1.73	3550.14	3609.57	3548.57
1741195800	3539.86	114.23	3.33	3460.73	3556.49	3460.73
1741109400	3425.63	-124.22	-3.50	3526.53	3526.53	3424.5
1741023000	3549.85	73.38	2.11	3479	3572.39	3456.42
1740763800	3476.47	-0.66	-0.02	3463.3	3476.47	3438.99
1740677400	3477.13	-36.26	-1.03	3492.2	3494.34	3450.2
1740591000	3513.39	56.94	1.65	3464.93	3521.11	3464.93
1740504600	3456.45	-2.75	-0.08	3443.47	3478.95	3441.3
1740418200	3459.2	7.57	0.22	3462.73	3478.86	3433.89
1740159000	3451.63	3.9	0.11	3457.22	3464.75	3440.12
1740072600	3447.73	-11.23	-0.32	3475.06	3486.55	3442.88
1739986200	3458.96	-64.9	-1.84	3521.3	3537.08	3456.22
1739899800	3523.86	8.3	0.24	3521.25	3530.63	3500.84
1739813400	3515.56	33.64	0.97	3482.05	3519.88	3480.09
1739554200	3481.92	-23.71	-0.68	3493.59	3498.51	3475.32
1739467800	3505.63	74.34	2.17	3442.11	3505.99	3441.46
1739381400	3431.29	16.87	0.49	3417.49	3438.66	3405.54
1739295000	3414.42	20.39	0.60	3392.01	3415.41	3389.95
1739208600	3394.03	19.51	0.58	3381.9	3399.84	3373.8
1738949400	3374.52	-17.39	-0.51	3392.85	3399.69	3370.86
1738863000	3391.91	57.93	1.74	3347.17	3394.4	3343.86
1738776600	3333.98	13.23	0.40	3312.94	3333.98	3302.53
1738690200	3320.75	11.39	0.34	3311.9899	3322.14	3293.41
1738603800	3309.36	-46.44	-1.38	3324.26	3324.26	3282.76
1738344600	3355.8	-3.71	-0.11	3365.54	3367.42	3349.89
1738258200	3359.51	16.65	0.50	3351.26	3359.88	3345.83
1738171800	3342.86	31.74	0.96	3314.42	3349.55	3314.42
1738085400	3311.12	23.17	0.70	3281.4699	3318.31	3281
1737999000	3287.95	-15.44	-0.47	3307.23	3309.95	3257.82
1737739800	3303.39	-1.35	-0.04	3312.31	3322.19	3297.08
1737653400	3304.7399	53.29	1.64	3288.73	3307.34	3283.68
1737567000	3251.45	0	0.00	3251.45	3251.45	3251.45
1737480600	3251.45	9.33	0.29	3238.15	3252.29	3231.75
1737394200	3242.12	10.7	0.33	3234.69	3252.27	3224.16
1737135000	3231.42	35	1.09	3206.96	3235.26	3205.31
1737048600	3196.42	4.6	0.14	3199.73	3205.06	3184.38
1736962200	3191.82	47.06	1.50	3153.17	3200.64	3149.42
1736875800	3144.76	21.92	0.70	3134.79	3157.18	3134.68
1736789400	3122.84	-12.86	-0.41	3128.02	3130.08	3107.1
1736530200	3135.7	-20.36	-0.65	3153.42	3164.9699	3131.87
1736443800	3156.06	3.72	0.12	3143.87	3159.42	3137.93
1736357400	3152.34	-7.42	-0.23	3158.89	3175.55	3138.91
1736271000	3159.76	21.59	0.69	3135.37	3165.57	3126.41
1736184600	3138.17	50.19	1.63	3096.11	3139.16	3094.88
1735925400	3087.98	-16.52	-0.53	3107.17	3109.37	3081.71
1735839000	3104.5	10.58	0.34	3091.79	3108.7199	3076.45
1735579800	3093.92	-11.39	-0.37	3093.76	3104.01	3089.17
1735320600	3105.31	17.8	0.58	3084.05	3105.31	3077.26
1734975000	3087.51	-4.3	-0.14	3086.45	3094.44	3078.65
1734715800	3091.81	-11.53	-0.37	3086.6	3097.51	3056.5
1734629400	3103.34	-44.53	-1.41	3126.05	3127.55	3101.51
1734543000	3147.87	-3.24	-0.10	3151.44	3162	3147.87
1734456600	3151.11	-9.64	-0.30	3155.2199	3165.64	3149.26
1734370200	3160.75	-11.59	-0.37	3168.05	3169.91	3158.09