DAX ESG TARGET TR EO【AL8M】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	25.29	0.734433580081	3443.47	3572.39	3438.99	IX
4	156.77	4.7334080115	3311.99	3572.39	3293.41	IX
12	308.82	9.77297037286	3159.94	3572.39	3056.5	IX
26	558.7	19.1989168608	2910.06	3572.39	2851.18	IX
52	711.55	25.8068844956	2757.21	3572.39	2653.38	IX
156	1375.19	65.6863634844	2093.57	3572.39	1813.45	IX
260	1142.17	49.0920187915	2326.59	3572.39	1813.45	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741023000	3549.85	73.38	2.11	3479	3572.39	3456.42
1740763800	3476.47	-0.66	-0.02	3463.3	3476.47	3438.99
1740677400	3477.13	-36.26	-1.03	3492.2	3494.34	3450.2
1740591000	3513.39	56.94	1.65	3464.93	3521.11	3464.93
1740504600	3456.45	-2.75	-0.08	3443.47	3478.95	3441.3
1740418200	3459.2	7.57	0.22	3462.73	3478.86	3433.89
1740159000	3451.63	3.9	0.11	3457.22	3464.75	3440.12
1740072600	3447.73	-11.23	-0.32	3475.06	3486.55	3442.88
1739986200	3458.96	-64.9	-1.84	3521.3	3537.08	3456.22
1739899800	3523.86	8.3	0.24	3521.25	3530.63	3500.84
1739813400	3515.56	33.64	0.97	3482.05	3519.88	3480.09
1739554200	3481.92	-23.71	-0.68	3493.59	3498.51	3475.32
1739467800	3505.63	74.34	2.17	3442.11	3505.99	3441.46
1739381400	3431.29	16.87	0.49	3417.49	3438.66	3405.54
1739295000	3414.42	20.39	0.60	3392.01	3415.41	3389.95
1739208600	3394.03	19.51	0.58	3381.9	3399.84	3373.8
1738949400	3374.52	-17.39	-0.51	3392.85	3399.69	3370.86
1738863000	3391.91	57.93	1.74	3347.17	3394.4	3343.86
1738776600	3333.98	13.23	0.40	3312.94	3333.98	3302.53
1738690200	3320.75	11.39	0.34	3311.9899	3322.14	3293.41
1738603800	3309.36	-46.44	-1.38	3324.26	3324.26	3282.76
1738344600	3355.8	-3.71	-0.11	3365.54	3367.42	3349.89
1738258200	3359.51	16.65	0.50	3351.26	3359.88	3345.83
1738171800	3342.86	31.74	0.96	3314.42	3349.55	3314.42
1738085400	3311.12	23.17	0.70	3281.4699	3318.31	3281
1737999000	3287.95	-15.44	-0.47	3307.23	3309.95	3257.82
1737739800	3303.39	-1.35	-0.04	3312.31	3322.19	3297.08
1737653400	3304.7399	20.9	0.64	3288.73	3307.34	3283.68
1737567000	3283.84	32.39	1.00	3259.6	3296.12	3259.6
1737480600	3251.45	9.33	0.29	3238.15	3252.29	3231.75
1737394200	3242.12	10.7	0.33	3234.69	3252.27	3224.16
1737135000	3231.42	35	1.09	3206.96	3235.26	3205.31
1737048600	3196.42	4.6	0.14	3199.73	3205.06	3184.38
1736962200	3191.82	47.06	1.50	3153.17	3200.64	3149.42
1736875800	3144.76	21.92	0.70	3134.79	3157.18	3134.68
1736789400	3122.84	-12.86	-0.41	3128.02	3130.08	3107.1
1736530200	3135.7	-20.36	-0.65	3153.42	3164.9699	3131.87
1736443800	3156.06	3.72	0.12	3143.87	3159.42	3137.93
1736357400	3152.34	-7.42	-0.23	3158.89	3175.55	3138.91
1736271000	3159.76	21.59	0.69	3135.37	3165.57	3126.41
1736184600	3138.17	50.19	1.63	3096.11	3139.16	3094.88
1735925400	3087.98	-16.52	-0.53	3107.17	3109.37	3081.71
1735839000	3104.5	10.58	0.34	3091.79	3108.7199	3076.45
1735579800	3093.92	-11.39	-0.37	3093.76	3104.01	3089.17
1735320600	3105.31	17.8	0.58	3084.05	3105.31	3077.26
1734975000	3087.51	-4.3	-0.14	3086.45	3094.44	3078.65
1734715800	3091.81	-11.53	-0.37	3086.6	3097.51	3056.5
1734629400	3103.34	-44.53	-1.41	3126.05	3127.55	3101.51
1734543000	3147.87	-3.24	-0.10	3151.44	3162	3147.87
1734456600	3151.11	-9.64	-0.30	3155.2199	3165.64	3149.26
1734370200	3160.75	-11.59	-0.37	3168.05	3169.91	3158.09
1734111000	3172.34	0.82	0.03	3172.95	3189.95	3166.53
1734024600	3171.52	-7.67	-0.24	3179.8	3185	3169.7199
1733938200	3179.19	16.73	0.53	3164.85	3181.64	3155.8
1733851800	3162.46	0.23	0.01	3159.94	3169.71	3149.5
1733765400	3162.23	-5.25	-0.17	3173.35	3182.14	3160.33
1733506200	3167.48	-0.11	-0.00	3165.38	3174.69	3161.03
1733419800	3167.59	24.26	0.77	3143.43	3168.7	3143.1
1733333400	3143.33	26.34	0.85	3126.04	3148.81	3123.66