ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DAX ESG TARGET TR EO

DAX ESG TARGET TR EO (AL8M)

3,444.57
-26.33
(-0.76%)
終了 3月30日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-64.33-1.832972418513509.63548.813433.2100IX
4-18.03-0.5206017382273463.33609.573424.500IX
12338.110.88128425543107.173609.573081.7100IX
26399.9113.13178080753045.363609.572937.4300IX
52603.1521.22183440532842.123609.572653.3800IX
1561236.0855.95172891422209.193609.571813.4500IX
2601118.6848.08238666892326.593609.571813.4500IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17431830003445.27-26.92-0.783463.653467.573433.210
17430966003472.19-21.6-0.623472.443481.333441.360
17430102003493.79-40.63-1.153540.753548.573492.580
17429238003534.4234.050.973507.483548.813500.20
17428374003500.37-7.48-0.213524.013545.513494.30
17425782003507.85-15.76-0.453509.63516.563484.180
17424918003523.61-44.82-1.263571.113573.283506.440
17424054003568.43-10.76-0.303567.613584.313546.30
17423190003579.1929.150.823560.013598.773559.770
17422326003550.0422.580.643522.943550.043516.190
17419734003527.4653.021.533465.793540.113456.110
17418870003474.44-16.7-0.483478.053498.563447.820
17418006003491.1447.711.393460.243510.923458.80
17417142003443.43-59.57-1.703515.313528.473434.280
17416278003503-49.49-1.393565.353572.433481.120
17413686003552.49-48.62-1.353577.953581.643521.250
17412822003601.1161.251.733550.143609.573548.570
17411958003539.86114.233.333460.733556.493460.730
17411094003425.63-124.22-3.503526.533526.533424.50
17410230003549.8573.382.1134793572.393456.420
17407638003476.47-0.66-0.023463.33476.473438.990
17406774003477.13-36.26-1.033492.23494.343450.20
17405910003513.3956.941.653464.933521.113464.930
17405046003456.45-2.75-0.083443.473478.953441.30
17404182003459.27.570.223462.733478.863433.890
17401590003451.633.90.113457.223464.753440.120
17400726003447.73-11.23-0.323475.063486.553442.880
17399862003458.96-64.9-1.843521.33537.083456.220
17398998003523.868.30.243521.253530.633500.840
17398134003515.5633.640.973482.053519.883480.090
17395542003481.92-23.71-0.683493.593498.513475.320
17394678003505.6374.342.173442.113505.993441.460
17393814003431.2916.870.493417.493438.663405.540
17392950003414.4220.390.603392.013415.413389.950
17392086003394.0319.510.583381.93399.843373.80
17389494003374.52-17.39-0.513392.853399.693370.860
17388630003391.9157.931.743347.173394.43343.860
17387766003333.9813.230.403312.943333.983302.530
17386902003320.7511.390.343311.98993322.143293.410
17386038003309.36-46.44-1.383324.263324.263282.760
17383446003355.8-3.71-0.113365.543367.423349.890
17382582003359.5116.650.503351.263359.883345.830
17381718003342.8631.740.963314.423349.553314.420
17380854003311.1223.170.703281.46993318.3132810
17379990003287.95-15.44-0.473307.233309.953257.820
17377398003303.39-1.35-0.043312.313322.193297.080
17376534003304.739953.291.643288.733307.343283.680
17375670003251.4500.003251.453251.453251.450
17374806003251.459.330.293238.153252.293231.750
17373942003242.1210.70.333234.693252.273224.160
17371350003231.42351.093206.963235.263205.310
17370486003196.424.60.143199.733205.063184.380
17369622003191.8247.061.503153.173200.643149.420
17368758003144.7621.920.703134.793157.183134.680
17367894003122.84-12.86-0.413128.023130.083107.10
17365302003135.7-20.36-0.653153.423164.96993131.870
17364438003156.063.720.123143.873159.423137.930
17363574003152.34-7.42-0.233158.893175.553138.910
17362710003159.7621.590.693135.373165.573126.410
17361846003138.1750.191.633096.113139.163094.880
17359254003087.98-16.52-0.533107.173109.373081.710
17358390003104.510.580.343091.793108.71993076.450
17355798003093.92-11.39-0.373093.763104.013089.170

最近閲覧した銘柄

Delayed Upgrade Clock