ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DAX ESG TARGET TR EO

DAX ESG TARGET TR EO (AL8M)

3,468.76
-79.43
( -2.24% )
更新日時: 19:45:21
期間 †前日比前日比 %始値高値安値平均出来高VWAP
125.290.7344335800813443.473572.393438.9900IX
4156.774.73340801153311.993572.393293.4100IX
12308.829.772970372863159.943572.393056.500IX
26558.719.19891686082910.063572.392851.1800IX
52711.5525.80688449562757.213572.392653.3800IX
1561375.1965.68636348442093.573572.391813.4500IX
2601142.1749.09201879152326.593572.391813.4500IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17410230003549.8573.382.1134793572.393456.420
17407638003476.47-0.66-0.023463.33476.473438.990
17406774003477.13-36.26-1.033492.23494.343450.20
17405910003513.3956.941.653464.933521.113464.930
17405046003456.45-2.75-0.083443.473478.953441.30
17404182003459.27.570.223462.733478.863433.890
17401590003451.633.90.113457.223464.753440.120
17400726003447.73-11.23-0.323475.063486.553442.880
17399862003458.96-64.9-1.843521.33537.083456.220
17398998003523.868.30.243521.253530.633500.840
17398134003515.5633.640.973482.053519.883480.090
17395542003481.92-23.71-0.683493.593498.513475.320
17394678003505.6374.342.173442.113505.993441.460
17393814003431.2916.870.493417.493438.663405.540
17392950003414.4220.390.603392.013415.413389.950
17392086003394.0319.510.583381.93399.843373.80
17389494003374.52-17.39-0.513392.853399.693370.860
17388630003391.9157.931.743347.173394.43343.860
17387766003333.9813.230.403312.943333.983302.530
17386902003320.7511.390.343311.98993322.143293.410
17386038003309.36-46.44-1.383324.263324.263282.760
17383446003355.8-3.71-0.113365.543367.423349.890
17382582003359.5116.650.503351.263359.883345.830
17381718003342.8631.740.963314.423349.553314.420
17380854003311.1223.170.703281.46993318.3132810
17379990003287.95-15.44-0.473307.233309.953257.820
17377398003303.39-1.35-0.043312.313322.193297.080
17376534003304.739920.90.643288.733307.343283.680
17375670003283.8432.391.003259.63296.123259.60
17374806003251.459.330.293238.153252.293231.750
17373942003242.1210.70.333234.693252.273224.160
17371350003231.42351.093206.963235.263205.310
17370486003196.424.60.143199.733205.063184.380
17369622003191.8247.061.503153.173200.643149.420
17368758003144.7621.920.703134.793157.183134.680
17367894003122.84-12.86-0.413128.023130.083107.10
17365302003135.7-20.36-0.653153.423164.96993131.870
17364438003156.063.720.123143.873159.423137.930
17363574003152.34-7.42-0.233158.893175.553138.910
17362710003159.7621.590.693135.373165.573126.410
17361846003138.1750.191.633096.113139.163094.880
17359254003087.98-16.52-0.533107.173109.373081.710
17358390003104.510.580.343091.793108.71993076.450
17355798003093.92-11.39-0.373093.763104.013089.170
17353206003105.3117.80.583084.053105.313077.260
17349750003087.51-4.3-0.143086.453094.443078.650
17347158003091.81-11.53-0.373086.63097.513056.50
17346294003103.34-44.53-1.413126.053127.553101.510
17345430003147.87-3.24-0.103151.4431623147.870
17344566003151.11-9.64-0.303155.21993165.643149.260
17343702003160.75-11.59-0.373168.053169.913158.090
17341110003172.340.820.033172.953189.953166.530
17340246003171.52-7.67-0.243179.831853169.71990
17339382003179.1916.730.533164.853181.643155.80
17338518003162.460.230.013159.943169.713149.50
17337654003162.23-5.25-0.173173.353182.143160.330
17335062003167.48-0.11-0.003165.383174.693161.030
17334198003167.5924.260.773143.433168.73143.10
17333334003143.3326.340.853126.043148.813123.660

最近閲覧した銘柄

Delayed Upgrade Clock