DAX Equal Weight PR USD【A3QL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	12.57	0.99149694742	1267.78	1267.78	1255.44	IX
4	43.15	3.48771419334	1237.2	1297.34	1237.2	IX
12	87.62	7.34617222674	1192.73	1338.51	1192.73	IX
26	-21.3	-1.63638458879	1301.65	1384.28	1192.73	IX
52	23.71	1.88677743825	1256.64	1384.28	1192.73	IX
156	399.44	45.3440192528	880.91	1384.28	779.08	IX
260	143.37	12.6097204876	1136.98	1384.28	619.88	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781281800	1280.35	24.91	1.98	1280.35	1280.35	1280.35
1781195400	1255.44	-1.05	-0.08	1255.44	1255.44	1255.44
1781109000	1256.49	-5.05	-0.40	1256.49	1256.49	1256.49
1781022600	1261.54	4.69	0.37	1261.54	1261.54	1261.54
1780936200	1256.85	-10.93	-0.86	1256.85	1256.85	1256.85
1780677000	1267.78	-10.39	-0.81	1267.78	1267.78	1267.78
1780590600	1278.17	9.75	0.77	1278.17	1278.17	1278.17
1780504200	1268.42	-18.53	-1.44	1268.42	1268.42	1268.42
1780417800	1286.95	9.95	0.78	1286.95	1286.95	1286.95
1780331400	1277	-19.48	-1.50	1277	1277	1277
1780072200	1296.48	1.23	0.09	1296.48	1296.48	1296.48
1779985800	1295.25	-1.08	-0.08	1295.25	1295.25	1295.25
1779899400	1296.33	9.21	0.72	1296.33	1296.33	1296.33
1779813000	1287.1199	-10.22	-0.79	1287.1199	1287.1199	1287.1199
1779726600	1297.34	26.46	2.08	1297.34	1297.34	1297.34
1779467400	1270.88	10.98	0.87	1270.88	1270.88	1270.88
1779381000	1259.9	-5.87	-0.46	1259.9	1259.9	1259.9
1779294600	1265.77	17.16	1.37	1265.77	1265.77	1265.77
1779208200	1248.6099	-3.05	-0.24	1248.6099	1248.6099	1248.6099
1779121800	1251.66	14.46	1.17	1251.66	1251.66	1251.66
1778862600	1237.2	-27.87	-2.20	1237.2	1237.2	1237.2
1778776200	1265.07	5.73	0.46	1265.07	1265.07	1265.07
1778689800	1259.34	4.27	0.34	1259.34	1259.34	1259.34
1778603400	1255.07	-16.58	-1.30	1255.07	1255.07	1255.07
1778517000	1271.65	-1.46	-0.11	1271.65	1271.65	1271.65
1778257800	1273.1099	-16.31	-1.26	1273.1099	1273.1099	1273.1099
1778171400	1289.42	-7.13	-0.55	1289.42	1289.42	1289.42
1778085000	1296.55	30.26	2.39	1296.55	1296.55	1296.55
1777998600	1266.29	10.13	0.81	1266.29	1266.29	1266.29
1777912200	1256.16	-22.99	-1.80	1256.16	1256.16	1256.16
1777566600	1279.15	16.81	1.33	1279.15	1279.15	1279.15
1777480200	1262.34	-4.58	-0.36	1262.34	1262.34	1262.34
1777393800	1266.92	-10.72	-0.84	1266.92	1266.92	1266.92
1777307400	1277.64	0.17	0.01	1277.64	1277.64	1277.64
1777048200	1277.47	-11.61	-0.90	1277.47	1277.47	1277.47
1776961800	1289.08	-7.3	-0.56	1289.08	1289.08	1289.08
1776875400	1296.38	-13.05	-1.00	1296.38	1296.38	1296.38
1776789000	1309.43	-12.38	-0.94	1309.43	1309.43	1309.43
1776702600	1321.81	14.43	1.10	1321.81	1321.81	1321.81
1776443400	1307.38	0	0.00	1307.38	1307.38	1307.38
1776357000	1307.38	0.06	0.00	1307.38	1307.38	1307.38
1776270600	1307.32	-1.24	-0.09	1307.32	1307.32	1307.32
1776184200	1308.56	23.84	1.86	1308.56	1308.56	1308.56
1776097800	1284.72	-7.04	-0.54	1284.72	1284.72	1284.72
1775838600	1291.76	5.47	0.43	1291.76	1291.76	1291.76
1775752200	1286.29	-7.59	-0.59	1286.29	1286.29	1286.29
1775665800	1293.88	67.45	5.50	1293.88	1293.88	1293.88
1775579400	1226.43	-11.43	-0.92	1226.43	1226.43	1226.43
1775147400	1237.8599	-14.85	-1.19	1237.8599	1237.8599	1237.8599
1775061000	1252.71	35.35	2.90	1252.71	1252.71	1252.71
1774974600	1217.3599	12.81	1.06	1217.3599	1217.3599	1217.3599
1774888200	1204.55	8.89	0.74	1204.55	1204.55	1204.55
1774632600	1195.66	-15.94	-1.32	1195.66	1195.66	1195.66
1774546200	1211.6	-15.85	-1.29	1211.6	1211.6	1211.6
1774459800	1227.45	17.11	1.41	1227.45	1227.45	1227.45
1774373400	1210.34	3.35	0.28	1210.34	1210.34	1210.34
1774287000	1206.99	14.26	1.20	1206.99	1206.99	1206.99
1774027800	1192.73	-14.59	-1.21	1192.73	1192.73	1192.73
1773941400	1207.32	-39.59	-3.18	1207.32	1207.32	1207.32
1773855000	1246.91	-12.18	-0.97	1246.91	1246.91	1246.91
1773768600	1259.09	12.31	0.99	1259.09	1259.09	1259.09
1773682200	1246.78	9.38	0.76	1246.78	1246.78	1246.78
1773423000	1237.4	-12.37	-0.99	1237.4	1237.4	1237.4