ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
iNAV Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF

iNAV Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF (7DX0)

101.55
-0.2987
(-0.29%)
終了 1月4日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.3519-0.345319589895101.9056102.0266101.553700IX
4-1.1132-1.08428325001102.6669103.0869101.553700IX
120.52390.518559870454101.0298103.0869100.469200IX
261.94861.9563255295299.6051103.086999.193600IX
520.76810.762112841517100.7856103.086998.760100IX
156-11.5371-10.2016255964113.0908113.090894.522900IX
260-12.5751-11.0183406818114.1288115.632894.522900IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1735925400101.5537-0.3-0.29101.8624101.8624101.55370
1735839000101.85240.030.03101.8241102.0266101.77370
1735579800101.82410.150.15101.6935101.8413101.61390
1735320600101.6732-0.23-0.23101.9056101.9056101.63990
1734975000101.9056-0.13-0.13102.0636102.0636101.90560
1734715800102.03570.10.10101.9476102.0859101.94490
1734629400101.9377-0.38-0.37102.345102.345101.89230
1734543000102.3156-0.11-0.11102.4337102.4337102.27730
1734456600102.4239-0.02-0.02102.4476102.4834102.34190
1734370200102.4476-0.01-0.01102.4551102.4882102.33910
1734111000102.4551-0.31-0.31102.7794102.7794102.45340
1734024600102.7695-0.21-0.20103.0044103.019102.73120
1733938200102.9750.020.02102.9616103.0869102.93510
1733851800102.95180.050.04102.9155103.0231102.84170
1733765400102.90560.140.14102.7705102.9667102.77050
1733506200102.76070.10.10102.6669102.8546102.63440
1733419800102.657-0.09-0.09102.7758102.87102.63710
1733333400102.74640.060.06102.6935102.7464102.58260
1733247000102.6836-0.04-0.04102.7303102.8009102.6310
1733160600102.72050.320.31102.4123102.7395102.41230
1732901400102.40240.220.22102.1879102.4032102.18790
1732815000102.1780.250.24101.9617102.178101.96170
1732728600101.93230.10.10101.8277102.1107101.82770
1732642200101.8277-0-0.00101.84101.8852101.78460
1732555800101.83010.180.18101.657101.8635101.64940
1732296600101.64720.270.27101.388101.7311101.26110
1732210200101.37810.090.08101.3222101.4357101.24760
1732123800101.2928-0.11-0.11101.414101.414101.16250
1732037400101.40420.120.11101.299101.7372101.2990
1731951000101.2891-0.19-0.19101.4905101.4905101.19490
1731691800101.48070.020.02101.467101.5722101.34870
1731605400101.45710.170.16101.3208101.4571101.180
1731519000101.2914-0.19-0.19101.4954101.4954101.16690
1731432600101.4856-0.05-0.05101.5445101.6079101.45060
1731346200101.53470.290.28101.2562101.5372101.25620
1731087000101.24640.260.25100.9998101.2522100.99980
1731000600100.99-0.12-0.12101.1365101.1365100.75340
1730914200101.10710.440.44100.6754101.2226100.67540
1730827800100.6654-0.1-0.10100.7785100.7785100.61670
1730741400100.76870.060.06100.7072100.7892100.56260
1730482200100.70720.030.03100.674100.8873100.60930
1730395800100.68-0.22-0.22100.9278100.9278100.46920
1730309400100.8992-0.35-0.34101.2569101.3914100.89920
1730223000101.2474-0.23-0.22101.4824101.5112101.23490
1730136600101.4728-0.01-0.01101.4927101.5664101.2210
1729873800101.4832-0.16-0.15101.6499101.6499101.44080
1729787400101.64030.360.35101.3133101.6421101.31330
1729701000101.28470.010.01101.2796101.3586101.2590
1729614600101.27-0.17-0.17101.4482101.4482101.16160
1729528200101.4387-0.37-0.37101.8223101.8223101.43750
1729269000101.81270.20.20101.6175101.8197101.60640
1729182600101.6080.020.01101.6216101.6749101.48490
1729096200101.5930.220.22101.3805101.593101.38050
1729009800101.3710.320.32101.0606101.3832101.06060
1728923400101.05110.040.04101.0229101.1474101.01120
1728664200101.0133-0.01-0.01101.0298101.1075100.93130
1728577800101.0203-0.86-0.84101.0348101.0407100.88590
1728491400101.876100.00101.8808102.0036101.87610
1728405000101.87130.010.01101.8733101.9783101.83320
1728318600101.8636-0.13-0.13102.0059102.0059101.8220
1728059400101.9963-0.3-0.30102.3085102.3085101.90070