iNAV db x trackers MSCI Indonesia TRN Index ETF 1C EUR Index【7D4Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780677000	12.101	12.101	12.101	12.101
1780590600	12.101	12.101	12.101	12.101
1780504200	12.101	12.101	12.101	12.101
1780417800	12.101	12.101	12.101	12.101
1780331400	12.101	12.101	12.101	12.101
1780072200	12.101	12.101	12.101	12.101
1779985800	12.101	12.101	12.101	12.101
1779899400	12.101	12.101	12.101	12.101
1779813000	12.101	12.101	12.101	12.101
1779726600	12.101	12.101	12.101	12.101
1779467400	12.101	12.101	12.101	12.101
1779381000	12.101	12.101	12.101	12.101
1779294600	12.101	12.101	12.101	12.101
1779208200	12.101	12.101	12.101	12.101
1779121800	12.101	12.101	12.101	12.101
1778862600	12.101	12.101	12.101	12.101
1778776200	12.101	12.101	12.101	12.101
1778689800	12.101	12.101	12.101	12.101
1778603400	12.101	12.101	12.101	12.101
1778517000	12.101	12.101	12.101	12.101
1778257800	12.101	12.101	12.101	12.101
1778171400	12.101	12.101	12.101	12.101
1778085000	12.101	12.101	12.101	12.101
1777998600	12.101	12.101	12.101	12.101
1777912200	12.101	12.101	12.101	12.101
1777566600	12.101	12.101	12.101	12.101
1777480200	12.101	12.101	12.101	12.101
1777393800	12.101	12.101	12.101	12.101
1777307400	12.101	12.101	12.101	12.101
1777048200	12.101	12.101	12.101	12.101
1776961800	12.101	12.101	12.101	12.101
1776875400	12.101	12.101	12.101	12.101
1776789000	12.101	12.101	12.101	12.101
1776702600	12.101	12.101	12.101	12.101
1776443400	12.101	12.101	12.101	12.101
1776357000	12.101	12.101	12.101	12.101
1776270600	12.101	12.101	12.101	12.101
1776184200	12.101	12.101	12.101	12.101
1776097800	12.101	12.101	12.101	12.101
1775838600	12.101	12.101	12.101	12.101
1775752200	12.101	12.101	12.101	12.101
1775665800	12.101	12.101	12.101	12.101
1775579400	12.101	12.101	12.101	12.101
1775147400	12.101	12.101	12.101	12.101
1775061000	12.101	12.101	12.101	12.101
1774974600	12.101	12.101	12.101	12.101
1774888200	12.101	12.101	12.101	12.101
1774632600	12.101	12.101	12.101	12.101
1774546200	12.101	12.101	12.101	12.101
1774459800	12.101	12.101	12.101	12.101
1774373400	12.101	12.101	12.101	12.101
1774287000	12.101	12.101	12.101	12.101
1774027800	12.101	12.101	12.101	12.101
1773941400	12.101	12.101	12.101	12.101
1773855000	12.101	12.101	12.101	12.101
1773768600	12.101	12.101	12.101	12.101
1773682200	12.101	12.101	12.101	12.101
1773423000	12.101	12.101	12.101	12.101
1773336600	12.101	12.101	12.101	12.101
1773250200	12.101	12.101	12.101	12.101
1773163800	12.101	12.101	12.101	12.101
1773077400	12.101	12.101	12.101	12.101