DAXsupersector FIRE Performance【4NAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	28.94	3.00697193562	962.43	993.53	958.84	IX
4	17.19	1.76456096409	974.18	1013.02	951.16	IX
12	65.77	7.10566119274	925.6	1025.76	888.37	IX
26	-5.68	-0.569680557645	997.05	1025.76	888.37	IX
52	41.51	4.37011770156	949.86	1030.1	888.37	IX
156	492.31	98.6474572196	499.06	1030.1	477.96	IX
260	404.46	68.91346203	586.91	1030.1	404.72	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781281800	991.37	16.69	1.71	974.68	993.53	974.68
1781195400	974.68	0.54	0.06	974.14	981.66	971.12
1781109000	974.14	3.62	0.37	970.52	978.37	963.25
1781022600	970.52	8.76	0.91	961.75	977.07	959.51
1780936200	961.76	-3.61	-0.37	965.37	967.75	958.84
1780677000	965.37	2.94	0.31	962.43	970.71	962.43
1780590600	962.43	11.27	1.18	951.16	967.32	951.16
1780504200	951.16	-18.58	-1.92	969.74	969.74	951.16
1780417800	969.74	-0.58	-0.06	970.32	979.25	967.75
1780331400	970.32	-13.15	-1.34	983.47	983.47	965.38
1780072200	983.47	0.47	0.05	983	988.67	980.35
1779985800	983	-15.38	-1.54	998.38	998.38	981.88
1779899400	998.38	-2.48	-0.25	1000.86	1003.69	996.89
1779813000	1000.86	-8.48	-0.84	1009.34	1013.02	1000.86
1779726600	1009.34	16.76	1.69	992.58	1011.2	992.58
1779467400	992.58	-2.17	-0.22	994.75	998.36	989.57
1779381000	994.75	-4.55	-0.46	999.3	1006.34	992.11
1779294600	999.3	12.98	1.32	986.32	1002.76	978.98
1779208200	986.32	3.17	0.32	983.15	995.15	983.15
1779121800	983.15	17.67	1.83	965.48	988.1	960.46
1778862600	965.48	-8.7	-0.89	974.18	974.26	963.7
1778776200	974.18	13.79	1.44	960.39	975.96	960.39
1778689800	960.39	1.42	0.15	958.97	969.49	957.42
1778603400	958.97	-16.43	-1.68	975.4	975.4	956.14
1778517000	975.4	5.06	0.52	970.34	977.83	964.89
1778257800	970.34	-12.39	-1.26	982.73	982.73	968.52
1778171400	982.73	-11.08	-1.11	993.45	993.45	982.71
1778085000	993.81	22.23	2.29	971.58	1003.63	971.58
1777998600	971.58	7.38	0.77	964.2	976.65	960.44
1777912200	964.2	-19.08	-1.94	983.27	983.27	962.95
1777566600	983.28	3.87	0.40	979.4	984.32	969.26
1777480200	979.41	-18.61	-1.86	998.01	998.01	977.23
1777393800	998.02	7.22	0.73	990.8	1002.74	990.8
1777307400	990.8	-2.57	-0.26	993.37	998.47	987.14
1777048200	993.37	-7	-0.70	1000.37	1000.37	988.4
1776961800	1000.37	-6.17	-0.61	1006.53	1006.53	990.55
1776875400	1006.54	-10.99	-1.08	1017.53	1018.31	1002.7
1776789000	1017.53	3.35	0.33	1014.18	1025.76	1014.18
1776702600	1014.18	-1.49	-0.15	1015.67	1018.33	1007.21
1776443400	1015.67	15.4	1.54	1000.27	1017.47	999.71
1776357000	1000.27	-2.04	-0.20	1002.31	1005.63	1000.26
1776270600	1002.31	3.9	0.39	998.4	1004.08	995.58
1776184200	998.41	14.18	1.44	984.23	998.41	984.23
1776097800	984.23	3	0.31	981.23	984.47	972.36
1775838600	981.23	-2.45	-0.25	983.67	989.53	980.49
1775752200	983.68	1.89	0.19	981.79	986.18	977.16
1775665800	981.79	29.74	3.12	952.05	989.75	952.05
1775579400	952.05	-0.92	-0.10	952.96	966.79	950.43
1775147400	952.97	-0.22	-0.02	953.18	954.88	938.43
1775061000	953.19	19.79	2.12	933.4	957.01	932.76
1774974600	933.4	7.78	0.84	925.62	937.13	925.62
1774888200	925.62	15.97	1.76	909.65	925.63	906.14
1774632600	909.65	-2.77	-0.30	912.42	915.69	905.18
1774546200	912.42	-11.07	-1.20	923.48	923.48	908.04
1774459800	923.49	12.68	1.39	910.8	929.27	910.8
1774373400	910.81	-0.77	-0.08	911.58	918.02	904.09
1774287000	911.58	2.57	0.28	909	928.36	888.37
1774027800	909.01	-16.59	-1.79	925.6	936.56	909.01
1773941400	925.6	-22.06	-2.33	947.66	947.66	922.43
1773855000	947.66	-9.55	-1.00	957.21	967.01	947.66
1773768600	957.21	11.76	1.24	945.45	958.91	941.55
1773682200	945.45	16.17	1.74	929.28	949.85	928.32
1773423000	929.28	3.26	0.35	926.02	938.28	919.02