Hot Features
プレミアム
DAXsubsector All Real Estate Performance (4N9M)
DBI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.31 | 0.764338642861 | 171.39 | 173.13 | 167.78 | 0 | 0 | IX |
| 4 | 9.21 | 5.63337207169 | 163.49 | 173.75 | 159.11 | 0 | 0 | IX |
| 12 | -2.33 | -1.33120036565 | 175.03 | 183.48 | 159.11 | 0 | 0 | IX |
| 26 | 24.97 | 16.9024571854 | 147.73 | 183.48 | 142.02 | 0 | 0 | IX |
| 52 | 31.67 | 22.4562149897 | 141.03 | 183.48 | 128.82 | 0 | 0 | IX |
| 156 | -58.57 | -25.3253772647 | 231.27 | 231.27 | 104.15 | 0 | 0 | IX |
| 260 | -42.26 | -19.6594715296 | 214.96 | 270.15 | 104.15 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733938200 | 172.48 | 3.74 | 2.22 | 172.48 | 172.48 | 172.48 | 0 |
| 1733851800 | 168.74 | 0.96 | 0.57 | 168.74 | 168.74 | 168.74 | 0 |
| 1733765400 | 167.78 | -5.35 | -3.09 | 167.78 | 167.78 | 167.78 | 0 |
| 1733506200 | 173.13 | 1.74 | 1.02 | 173.13 | 173.13 | 173.13 | 0 |
| 1733419800 | 171.39 | -2.36 | -1.36 | 171.39 | 171.39 | 171.39 | 0 |
| 1733333400 | 173.75 | 2 | 1.16 | 173.75 | 173.75 | 173.75 | 0 |
| 1733247000 | 171.75 | -0.45 | -0.26 | 171.75 | 171.75 | 171.75 | 0 |
| 1733160600 | 172.2 | -0.3 | -0.17 | 172.2 | 172.2 | 172.2 | 0 |
| 1732901400 | 172.5 | -0.15 | -0.09 | 172.5 | 172.5 | 172.5 | 0 |
| 1732815000 | 172.65 | 0.35 | 0.20 | 172.65 | 172.65 | 172.65 | 0 |
| 1732728600 | 172.3 | 4.83 | 2.88 | 172.3 | 172.3 | 172.3 | 0 |
| 1732642200 | 167.47 | -0.93 | -0.55 | 167.47 | 167.47 | 167.47 | 0 |
| 1732555800 | 168.4 | 1.76 | 1.06 | 168.4 | 168.4 | 168.4 | 0 |
| 1732296600 | 166.63999 | 7.53 | 4.73 | 166.63999 | 166.63999 | 166.63999 | 0 |
| 1732210200 | 159.11 | -0.75 | -0.47 | 159.11 | 159.11 | 159.11 | 0 |
| 1732123800 | 159.86 | -0.58 | -0.36 | 159.86 | 159.86 | 159.86 | 0 |
| 1732037400 | 160.44 | 0.93 | 0.58 | 160.44 | 160.44 | 160.44 | 0 |
| 1731951000 | 159.51 | -3.93 | -2.40 | 159.51 | 159.51 | 159.51 | 0 |
| 1731691800 | 163.44 | -0.05 | -0.03 | 163.44 | 163.44 | 163.44 | 0 |
| 1731605400 | 163.49 | 1.69 | 1.04 | 163.49 | 163.49 | 163.49 | 0 |
| 1731519000 | 161.8 | -2.64 | -1.61 | 161.8 | 161.8 | 161.8 | 0 |
| 1731432600 | 164.44 | -2.29 | -1.37 | 164.44 | 164.44 | 164.44 | 0 |
| 1731346200 | 166.72999 | -0.01 | -0.01 | 166.72999 | 166.72999 | 166.72999 | 0 |
| 1731087000 | 166.74 | 3.86 | 2.37 | 166.74 | 166.74 | 166.74 | 0 |
| 1731000600 | 162.88 | 0.39 | 0.24 | 162.88 | 162.88 | 162.88 | 0 |
| 1730914200 | 162.49 | -3 | -1.81 | 162.49 | 162.49 | 162.49 | 0 |
| 1730827800 | 165.49 | 1.55 | 0.95 | 165.49 | 165.49 | 165.49 | 0 |
| 1730741400 | 163.94 | -2.53 | -1.52 | 163.94 | 163.94 | 163.94 | 0 |
| 1730482200 | 166.47 | 0.35 | 0.21 | 166.47 | 166.47 | 166.47 | 0 |
| 1730395800 | 166.12 | -2.18 | -1.30 | 166.12 | 166.12 | 166.12 | 0 |
| 1730309400 | 168.3 | -1.45 | -0.85 | 168.3 | 168.3 | 168.3 | 0 |
| 1730223000 | 169.75 | -1.88 | -1.10 | 169.75 | 169.75 | 169.75 | 0 |
| 1730136600 | 171.63 | 0.67 | 0.39 | 171.63 | 171.63 | 171.63 | 0 |
| 1729873800 | 170.96 | -1.07 | -0.62 | 170.96 | 170.96 | 170.96 | 0 |
| 1729787400 | 172.03 | 2.22 | 1.31 | 172.03 | 172.03 | 172.03 | 0 |
| 1729701000 | 169.81 | 0.2 | 0.12 | 169.81 | 169.81 | 169.81 | 0 |
| 1729614600 | 169.61 | -2.93 | -1.70 | 169.61 | 169.61 | 169.61 | 0 |
| 1729528200 | 172.54 | -4.49 | -2.54 | 172.54 | 172.54 | 172.54 | 0 |
| 1729269000 | 177.03 | -1.04 | -0.58 | 177.03 | 177.03 | 177.03 | 0 |
| 1729182600 | 178.07 | -2.23 | -1.24 | 178.07 | 178.07 | 178.07 | 0 |
| 1729096200 | 180.3 | 2 | 1.12 | 180.3 | 180.3 | 180.3 | 0 |
| 1729009800 | 178.3 | 1.84 | 1.04 | 178.3 | 178.3 | 178.3 | 0 |
| 1728923400 | 176.46 | -0.62 | -0.35 | 176.46 | 176.46 | 176.46 | 0 |
| 1728664200 | 177.08 | 3.37 | 1.94 | 177.08 | 177.08 | 177.08 | 0 |
| 1728577800 | 173.71 | -2.24 | -1.27 | 173.71 | 173.71 | 173.71 | 0 |
| 1728491400 | 175.95 | 1.47 | 0.84 | 175.95 | 175.95 | 175.95 | 0 |
| 1728405000 | 174.48 | -0.73 | -0.42 | 174.48 | 174.48 | 174.48 | 0 |
| 1728318600 | 175.21 | -3.62 | -2.02 | 175.21 | 175.21 | 175.21 | 0 |
| 1728059400 | 178.83 | -0.28 | -0.16 | 178.83 | 178.83 | 178.83 | 0 |
| 1727973000 | 179.11 | -4.17 | -2.28 | 179.11 | 179.11 | 179.11 | 0 |
| 1727886600 | 183.28 | -0.2 | -0.11 | 183.28 | 183.28 | 183.28 | 0 |
| 1727800200 | 183.48 | 4.74 | 2.65 | 183.48 | 183.48 | 183.48 | 0 |
| 1727713800 | 178.74 | -1.57 | -0.87 | 178.74 | 178.74 | 178.74 | 0 |
| 1727454600 | 180.31 | 3.35 | 1.89 | 180.31 | 180.31 | 180.31 | 0 |
| 1727368200 | 176.96 | 2.38 | 1.36 | 176.96 | 176.96 | 176.96 | 0 |
| 1727281800 | 174.58 | -0.57 | -0.33 | 174.58 | 174.58 | 174.58 | 0 |
| 1727195400 | 175.15 | -1.35 | -0.76 | 175.15 | 175.15 | 175.15 | 0 |
| 1727109000 | 176.5 | 2.24 | 1.29 | 176.5 | 176.5 | 176.5 | 0 |
| 1726849800 | 174.26 | -0.77 | -0.44 | 174.26 | 174.26 | 174.26 | 0 |
| 1726763400 | 175.03 | -1.39 | -0.79 | 175.03 | 175.03 | 175.03 | 0 |
| 1726677000 | 176.42 | -0.94 | -0.53 | 176.42 | 176.42 | 176.42 | 0 |
| 1726590600 | 177.36 | -1.66 | -0.93 | 177.36 | 177.36 | 177.36 | 0 |
| 1726504200 | 179.02 | -1 | -0.56 | 179.02 | 179.02 | 179.02 | 0 |
| 1726245000 | 180.02 | 2.2 | 1.24 | 180.02 | 180.02 | 180.02 | 0 |
| 1726158600 | 177.82 | -0.61 | -0.34 | 177.82 | 177.82 | 177.82 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
