Hot Features
プレミアム
DAXsubsector All Advertising Performance (4N8A)
DBI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.39 | -0.836458744572 | 405.28 | 405.28 | 395.49 | 0 | 0 | IX |
| 4 | -28.81 | -6.68911074994 | 430.7 | 430.7 | 395.49 | 0 | 0 | IX |
| 12 | -94.19 | -18.9868569586 | 496.08 | 503.24 | 395.49 | 0 | 0 | IX |
| 26 | -80.85 | -16.7481459999 | 482.74 | 508.19 | 395.49 | 0 | 0 | IX |
| 52 | -23.17 | -5.45099515363 | 425.06 | 508.19 | 395.49 | 0 | 0 | IX |
| 156 | -58.26 | -12.6610887754 | 460.15 | 508.19 | 311.43 | 0 | 0 | IX |
| 260 | -34.15 | -7.83185028896 | 436.04 | 518.72 | 311.43 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736271000 | 401.89 | 3.91 | 0.98 | 401.89 | 401.89 | 401.89 | 0 |
| 1736184600 | 397.98 | 2.49 | 0.63 | 397.98 | 397.98 | 397.98 | 0 |
| 1735925400 | 395.49 | -9.79 | -2.42 | 395.49 | 395.49 | 395.49 | 0 |
| 1735839000 | 405.28 | 1.65 | 0.41 | 405.28 | 405.28 | 405.28 | 0 |
| 1735579800 | 403.63 | -1.33 | -0.33 | 403.63 | 403.63 | 403.63 | 0 |
| 1735320600 | 404.96 | -0.23 | -0.06 | 404.96 | 404.96 | 404.96 | 0 |
| 1734975000 | 405.19 | -0.65 | -0.16 | 405.19 | 405.19 | 405.19 | 0 |
| 1734715800 | 405.84 | -8.18 | -1.98 | 405.84 | 405.84 | 405.84 | 0 |
| 1734629400 | 414.02 | -8.1 | -1.92 | 414.02 | 414.02 | 414.02 | 0 |
| 1734543000 | 422.12 | -0.59 | -0.14 | 422.12 | 422.12 | 422.12 | 0 |
| 1734456600 | 422.71 | 2.31 | 0.55 | 422.71 | 422.71 | 422.71 | 0 |
| 1734370200 | 420.4 | -4.72 | -1.11 | 420.4 | 420.4 | 420.4 | 0 |
| 1734111000 | 425.12 | 3.8 | 0.90 | 425.12 | 425.12 | 425.12 | 0 |
| 1734024600 | 421.32 | -4.6 | -1.08 | 421.32 | 421.32 | 421.32 | 0 |
| 1733938200 | 425.92 | -4.78 | -1.11 | 425.92 | 425.92 | 425.92 | 0 |
| 1733851800 | 430.7 | -2.53 | -0.58 | 430.7 | 430.7 | 430.7 | 0 |
| 1733765400 | 433.23 | 3.07 | 0.71 | 433.23 | 433.23 | 433.23 | 0 |
| 1733506200 | 430.16 | -1.62 | -0.38 | 430.16 | 430.16 | 430.16 | 0 |
| 1733419800 | 431.78 | -14.44 | -3.24 | 431.78 | 431.78 | 431.78 | 0 |
| 1733333400 | 446.22 | 13.55 | 3.13 | 446.22 | 446.22 | 446.22 | 0 |
| 1733247000 | 432.67 | 2.97 | 0.69 | 432.67 | 432.67 | 432.67 | 0 |
| 1733160600 | 429.7 | 2.09 | 0.49 | 429.7 | 429.7 | 429.7 | 0 |
| 1732901400 | 427.61 | -0.68 | -0.16 | 427.61 | 427.61 | 427.61 | 0 |
| 1732815000 | 428.29 | 3.39 | 0.80 | 428.29 | 428.29 | 428.29 | 0 |
| 1732728600 | 424.9 | 5.54 | 1.32 | 424.9 | 424.9 | 424.9 | 0 |
| 1732642200 | 419.36 | -0.09 | -0.02 | 419.36 | 419.36 | 419.36 | 0 |
| 1732555800 | 419.45 | 9.93 | 2.42 | 419.45 | 419.45 | 419.45 | 0 |
| 1732296600 | 409.52 | -4.02 | -0.97 | 409.52 | 409.52 | 409.52 | 0 |
| 1732210200 | 413.54 | -3.05 | -0.73 | 413.54 | 413.54 | 413.54 | 0 |
| 1732123800 | 416.59 | -2.68 | -0.64 | 416.59 | 416.59 | 416.59 | 0 |
| 1732037400 | 419.27 | -4.17 | -0.98 | 419.27 | 419.27 | 419.27 | 0 |
| 1731951000 | 423.44 | -3.39 | -0.79 | 423.44 | 423.44 | 423.44 | 0 |
| 1731691800 | 426.83 | 2.54 | 0.60 | 426.83 | 426.83 | 426.83 | 0 |
| 1731605400 | 424.29 | -6.89 | -1.60 | 424.29 | 424.29 | 424.29 | 0 |
| 1731519000 | 431.18 | 3.65 | 0.85 | 431.18 | 431.18 | 431.18 | 0 |
| 1731432600 | 427.53 | -10.16 | -2.32 | 427.53 | 427.53 | 427.53 | 0 |
| 1731346200 | 437.69 | 3.77 | 0.87 | 437.69 | 437.69 | 437.69 | 0 |
| 1731087000 | 433.92 | -19.89 | -4.38 | 433.92 | 433.92 | 433.92 | 0 |
| 1731000600 | 453.81 | -3.84 | -0.84 | 453.81 | 453.81 | 453.81 | 0 |
| 1730914200 | 457.65 | -14.42 | -3.05 | 457.65 | 457.65 | 457.65 | 0 |
| 1730827800 | 472.07 | 5.31 | 1.14 | 472.07 | 472.07 | 472.07 | 0 |
| 1730741400 | 466.76 | -11.61 | -2.43 | 466.76 | 466.76 | 466.76 | 0 |
| 1730482200 | 478.37 | 1.58 | 0.33 | 478.37 | 478.37 | 478.37 | 0 |
| 1730395800 | 476.79 | -4.26 | -0.89 | 476.79 | 476.79 | 476.79 | 0 |
| 1730309400 | 481.05 | -2.84 | -0.59 | 481.05 | 481.05 | 481.05 | 0 |
| 1730223000 | 483.89 | -3.59 | -0.74 | 483.89 | 483.89 | 483.89 | 0 |
| 1730136600 | 487.48 | 4.8 | 0.99 | 487.48 | 487.48 | 487.48 | 0 |
| 1729873800 | 482.68 | -2.81 | -0.58 | 482.68 | 482.68 | 482.68 | 0 |
| 1729787400 | 485.49 | 4.58 | 0.95 | 485.49 | 485.49 | 485.49 | 0 |
| 1729701000 | 480.91 | -5.03 | -1.04 | 480.91 | 480.91 | 480.91 | 0 |
| 1729614600 | 485.94 | -10.36 | -2.09 | 485.94 | 485.94 | 485.94 | 0 |
| 1729528200 | 496.3 | -6.94 | -1.38 | 496.3 | 496.3 | 496.3 | 0 |
| 1729269000 | 503.24 | 6.68 | 1.35 | 503.24 | 503.24 | 503.24 | 0 |
| 1729182600 | 496.56 | 2.64 | 0.53 | 496.56 | 496.56 | 496.56 | 0 |
| 1729096200 | 493.92 | -2.16 | -0.44 | 493.92 | 493.92 | 493.92 | 0 |
| 1729009800 | 496.08 | 7.05 | 1.44 | 496.08 | 496.08 | 496.08 | 0 |
| 1728923400 | 489.03 | 0.71 | 0.15 | 489.03 | 489.03 | 489.03 | 0 |
| 1728664200 | 488.32 | 2.94 | 0.61 | 488.32 | 488.32 | 488.32 | 0 |
| 1728577800 | 485.38 | -10.21 | -2.06 | 485.38 | 485.38 | 485.38 | 0 |
| 1728491400 | 495.59 | 1.22 | 0.25 | 495.59 | 495.59 | 495.59 | 0 |
| 1728405000 | 494.37 | -1.55 | -0.31 | 494.37 | 494.37 | 494.37 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
