Hot Features
プレミアム
DAXsubsector All Advertising Performance (4N8A)
DBI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.31 | -4.05547876204 | 426.83 | 426.83 | 409.52 | 0 | 0 | IX |
| 4 | -73.16 | -15.1570398608 | 482.68 | 487.48 | 409.52 | 0 | 0 | IX |
| 12 | -54.71 | -11.7851065205 | 464.23 | 508.19 | 409.52 | 0 | 0 | IX |
| 26 | -80.06 | -16.3527921892 | 489.58 | 508.19 | 409.52 | 0 | 0 | IX |
| 52 | -4.09 | -0.988854234666 | 413.61 | 508.19 | 408.25 | 0 | 0 | IX |
| 156 | -56.51 | -12.1258288093 | 466.03 | 508.19 | 311.43 | 0 | 0 | IX |
| 260 | 5.09 | 1.25856143214 | 404.43 | 518.72 | 311.43 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 409.52 | -4.02 | -0.97 | 409.52 | 409.52 | 409.52 | 0 |
| 1732210200 | 413.54 | -3.05 | -0.73 | 413.54 | 413.54 | 413.54 | 0 |
| 1732123800 | 416.59 | -2.68 | -0.64 | 416.59 | 416.59 | 416.59 | 0 |
| 1732037400 | 419.27 | -4.17 | -0.98 | 419.27 | 419.27 | 419.27 | 0 |
| 1731951000 | 423.44 | -3.39 | -0.79 | 423.44 | 423.44 | 423.44 | 0 |
| 1731691800 | 426.83 | 2.54 | 0.60 | 426.83 | 426.83 | 426.83 | 0 |
| 1731605400 | 424.29 | -6.89 | -1.60 | 424.29 | 424.29 | 424.29 | 0 |
| 1731519000 | 431.18 | 3.65 | 0.85 | 431.18 | 431.18 | 431.18 | 0 |
| 1731432600 | 427.53 | -10.16 | -2.32 | 427.53 | 427.53 | 427.53 | 0 |
| 1731346200 | 437.69 | 3.77 | 0.87 | 437.69 | 437.69 | 437.69 | 0 |
| 1731087000 | 433.92 | -19.89 | -4.38 | 433.92 | 433.92 | 433.92 | 0 |
| 1731000600 | 453.81 | -3.84 | -0.84 | 453.81 | 453.81 | 453.81 | 0 |
| 1730914200 | 457.65 | -14.42 | -3.05 | 457.65 | 457.65 | 457.65 | 0 |
| 1730827800 | 472.07 | 5.31 | 1.14 | 472.07 | 472.07 | 472.07 | 0 |
| 1730741400 | 466.76 | -11.61 | -2.43 | 466.76 | 466.76 | 466.76 | 0 |
| 1730482200 | 478.37 | 1.58 | 0.33 | 478.37 | 478.37 | 478.37 | 0 |
| 1730395800 | 476.79 | -4.26 | -0.89 | 476.79 | 476.79 | 476.79 | 0 |
| 1730309400 | 481.05 | -2.84 | -0.59 | 481.05 | 481.05 | 481.05 | 0 |
| 1730223000 | 483.89 | -3.59 | -0.74 | 483.89 | 483.89 | 483.89 | 0 |
| 1730136600 | 487.48 | 4.8 | 0.99 | 487.48 | 487.48 | 487.48 | 0 |
| 1729873800 | 482.68 | -2.81 | -0.58 | 482.68 | 482.68 | 482.68 | 0 |
| 1729787400 | 485.49 | 4.58 | 0.95 | 485.49 | 485.49 | 485.49 | 0 |
| 1729701000 | 480.91 | -5.03 | -1.04 | 480.91 | 480.91 | 480.91 | 0 |
| 1729614600 | 485.94 | -10.36 | -2.09 | 485.94 | 485.94 | 485.94 | 0 |
| 1729528200 | 496.3 | -6.94 | -1.38 | 496.3 | 496.3 | 496.3 | 0 |
| 1729269000 | 503.24 | 6.68 | 1.35 | 503.24 | 503.24 | 503.24 | 0 |
| 1729182600 | 496.56 | 2.64 | 0.53 | 496.56 | 496.56 | 496.56 | 0 |
| 1729096200 | 493.92 | -2.16 | -0.44 | 493.92 | 493.92 | 493.92 | 0 |
| 1729009800 | 496.08 | 7.05 | 1.44 | 496.08 | 496.08 | 496.08 | 0 |
| 1728923400 | 489.03 | 0.71 | 0.15 | 489.03 | 489.03 | 489.03 | 0 |
| 1728664200 | 488.32 | 2.94 | 0.61 | 488.32 | 488.32 | 488.32 | 0 |
| 1728577800 | 485.38 | -10.21 | -2.06 | 485.38 | 485.38 | 485.38 | 0 |
| 1728491400 | 495.59 | 1.22 | 0.25 | 495.59 | 495.59 | 495.59 | 0 |
| 1728405000 | 494.37 | -1.55 | -0.31 | 494.37 | 494.37 | 494.37 | 0 |
| 1728318600 | 495.92 | 4.28 | 0.87 | 495.92 | 495.92 | 495.92 | 0 |
| 1728059400 | 491.64 | 5.39 | 1.11 | 491.64 | 491.64 | 491.64 | 0 |
| 1727973000 | 486.25 | -5.52 | -1.12 | 486.25 | 486.25 | 486.25 | 0 |
| 1727886600 | 491.77 | -5 | -1.01 | 491.77 | 491.77 | 491.77 | 0 |
| 1727800200 | 496.77 | -5.44 | -1.08 | 496.77 | 496.77 | 496.77 | 0 |
| 1727713800 | 502.21 | -5.98 | -1.18 | 502.21 | 502.21 | 502.21 | 0 |
| 1727454600 | 508.19 | 6.7 | 1.34 | 508.19 | 508.19 | 508.19 | 0 |
| 1727368200 | 501.49 | 4.36 | 0.88 | 501.49 | 501.49 | 501.49 | 0 |
| 1727281800 | 497.13 | 5.13 | 1.04 | 497.13 | 497.13 | 497.13 | 0 |
| 1727195400 | 492 | -1.26 | -0.26 | 492 | 492 | 492 | 0 |
| 1727109000 | 493.26 | 4.46 | 0.91 | 493.26 | 493.26 | 493.26 | 0 |
| 1726849800 | 488.8 | -2.88 | -0.59 | 488.8 | 488.8 | 488.8 | 0 |
| 1726763400 | 491.68 | 11.49 | 2.39 | 491.68 | 491.68 | 491.68 | 0 |
| 1726677000 | 480.19 | -4.28 | -0.88 | 480.19 | 480.19 | 480.19 | 0 |
| 1726590600 | 484.47 | 6.13 | 1.28 | 484.47 | 484.47 | 484.47 | 0 |
| 1726504200 | 478.34 | 0.26 | 0.05 | 478.34 | 478.34 | 478.34 | 0 |
| 1726245000 | 478.08 | 5.37 | 1.14 | 478.08 | 478.08 | 478.08 | 0 |
| 1726158600 | 472.71 | 7.38 | 1.59 | 472.71 | 472.71 | 472.71 | 0 |
| 1726072200 | 465.33 | -11.92 | -2.50 | 465.33 | 465.33 | 465.33 | 0 |
| 1725985800 | 477.25 | -3.16 | -0.66 | 477.25 | 477.25 | 477.25 | 0 |
| 1725899400 | 480.41 | 8.55 | 1.81 | 480.41 | 480.41 | 480.41 | 0 |
| 1725640200 | 471.86 | -4.91 | -1.03 | 471.86 | 471.86 | 471.86 | 0 |
| 1725553800 | 476.77 | 6.97 | 1.48 | 476.77 | 476.77 | 476.77 | 0 |
| 1725467400 | 469.8 | 4.98 | 1.07 | 469.8 | 469.8 | 469.8 | 0 |
| 1725381000 | 464.82 | -5.11 | -1.09 | 464.82 | 464.82 | 464.82 | 0 |
| 1725294600 | 469.93 | 5.7 | 1.23 | 469.93 | 469.93 | 469.93 | 0 |
| 1725035400 | 464.23 | 0.63 | 0.14 | 464.23 | 464.23 | 464.23 | 0 |
| 1724949000 | 463.6 | 5.61 | 1.22 | 463.6 | 463.6 | 463.6 | 0 |
| 1724862600 | 457.99 | -0.73 | -0.16 | 457.99 | 457.99 | 457.99 | 0 |
| 1724776200 | 458.72 | -1.33 | -0.29 | 458.72 | 458.72 | 458.72 | 0 |
| 1724689800 | 460.05 | 1.97 | 0.43 | 460.05 | 460.05 | 460.05 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
