DAXsector All Industrial Performance【4N7Z】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	13.96	2.18169315642	639.87	669.13	639.87	IX
4	-13.51	-2.02445530015	667.34	670.4	608.19	IX
12	90.14	15.9910589154	563.69	689.47	557.95	IX
26	57.44	9.63128154396	596.39	689.47	551.3	IX
52	114.22	21.1671392302	539.61	689.47	529.64	IX
156	333.71	104.245283019	320.12	689.47	269.18	IX
260	351.76	116.44982951	302.07	689.47	212.01	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782232200	653.83	-10.88	-1.64	664.71	664.71	646.49
1782145800	664.71	2.77	0.42	661.94	666.79999	659.36
1781886600	661.94	-2.42	-0.36	664.36	669.13	660.27
1781800200	664.36	12.9	1.98	651.46	667.25	651.46
1781713800	651.46	8.57	1.33	642.89	651.99	641.49
1781627400	642.89	3.01	0.47	639.87	650.86	639.87
1781541000	639.88	8.71	1.38	631.16999	648.62	630.27
1781281800	631.16999	14.01	2.27	617.16	638.04999	617.16
1781195400	617.16	8.97	1.47	608.2	620.92999	608.2
1781109000	608.19	-15.05	-2.41	623.23	624.04999	608.19
1781022600	623.24	-12.1	-1.90	635.35	639.99	621.79
1780936200	635.34	-3.51	-0.55	638.86	638.86	623.47
1780677000	638.85	-2.21	-0.34	641.05999	642.17999	635.62
1780590600	641.05999	0.97	0.15	640.08	643.7	635.92999
1780504200	640.09	-3.84	-0.60	643.92999	643.92999	635.38
1780417800	643.92999	2.59	0.40	641.34	649.32	641.34
1780331400	641.34	-11.89	-1.82	653.24	655.29999	637.35
1780072200	653.23	-2.8	-0.43	656.03	657.79999	650.72
1779985800	656.03	-2.55	-0.39	658.58	661.25	650.86
1779899400	658.58	-2.72	-0.41	661.29999	670.4	654.59
1779813000	661.29999	-6.04	-0.91	667.34	667.34	659.14
1779726600	667.34	18.75	2.89	648.59	669.33	648.59
1779467400	648.59	9.81	1.54	638.78	650.04	638.78
1779381000	638.78	-6.91	-1.07	645.69	647.42999	636.14
1779294600	645.69	17.67	2.81	628.02	648.34	628.02
1779208200	628.02	-4.69	-0.74	632.72	644.85	624.63
1779121800	632.71	5.59	0.89	627.13	641.94	620.02
1778862600	627.12	-24.47	-3.76	651.59	651.59	625.80999
1778776200	651.59	7.78	1.21	643.79999	658.29	643.79999
1778689800	643.80999	7.56	1.19	636.25	648.14	634.62
1778603400	636.25	-16.2	-2.48	652.45	652.45	633.32
1778517000	652.45	-2.48	-0.38	654.92999	656.16999	641.14
1778257800	654.92999	-13.6	-2.03	668.53	668.53	653.37
1778171400	668.53	-14.83	-2.17	683.36	689.47	667.95
1778085000	683.36	18.88	2.84	664.47	686.47	664.47
1777998600	664.48	19.42	3.01	645.05999	664.86	645.05999
1777912200	645.05999	-3.94	-0.61	649	659.54	645.05999
1777566600	649	12.65	1.99	636.35	649	627.51
1777480200	636.35	3.51	0.55	632.84	642.59	632.84
1777393800	632.84	-5.13	-0.80	637.97	640.67999	627.41
1777307400	637.97	-0.78	-0.12	638.74	652.11	636.75
1777048200	638.75	-4.37	-0.68	643.12	645.62	633.46
1776961800	643.12	6.21	0.98	636.91	645.39	632.44
1776875400	636.91	5.31	0.84	631.6	640.59	629
1776789000	631.6	-8.18	-1.28	639.78	645.58	630.21
1776702600	639.78	-11.43	-1.76	651.21	651.21	637.35
1776443400	651.21	18.71	2.96	633.72	657.91999	629.22
1776357000	632.5	-1.23	-0.19	633.72	640.08	628.13
1776270600	633.73	-0.18	-0.03	633.91	637.59	631.16
1776184200	633.91	12.58	2.02	621.33	636.89	621.33
1776097800	621.33	-0.18	-0.03	621.51	623.48	611.7
1775838600	621.51	-0.85	-0.14	622.36	628.04999	619.16999
1775752200	622.36	-9.65	-1.53	632.01	632.01	617.61
1775665800	632.01	48.15	8.25	583.85	633.94	583.82
1775579400	583.86	-9	-1.52	592.86	596.41999	578.41
1775147400	592.86	-7.16	-1.19	600.02	600.02	578.28
1775061000	600.02	30.87	5.42	569.14	600.02	569.1
1774974600	569.15	5.45	0.97	563.69	574.99	557.95
1774888200	563.7	-0.28	-0.05	563.98	566.63	556.4
1774632600	563.98	-15.56	-2.68	579.54	579.54	560.37
1774546200	579.54	-16.5	-2.77	596.04	596.04	578.14
1774459800	596.04	13.54	2.32	582.51	599.80999	582.51
1774373400	582.5	-0.14	-0.02	582.64	585.29999	570.58