DAXsector All Construction Performance【4N7V】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-13.88	-2.99680455998	463.16	474.22	445.82	IX
4	-31.79	-6.60818591889	481.07	490.87	438.96	IX
12	29.51	7.03004026014	419.77	507.78	405.89	IX
26	-38.06	-7.80974268478	487.34	541.02	397.41	IX
52	69.7	18.362400548	379.58	541.02	363.18	IX
156	297.63	196.261127596	151.65	541.02	141.81	IX
260	314.21	232.627526468	135.07	541.02	80.19	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781022600	451.4	-5.12	-1.12	457.17	464.77	450.25
1780936200	456.52	-12.53	-2.67	465.93	465.93	456.52
1780677000	469.05	0.58	0.12	472.83	474.22	468.13
1780590600	468.47	3.81	0.82	470.36	473.52	466.34
1780504200	464.66	-7.87	-1.67	463.16	470.8	463.16
1780417800	472.53	-5.15	-1.08	483.07	483.07	470.8
1780331400	477.68	-11.16	-2.28	486.33	486.33	473.31
1780072200	488.84	8.54	1.78	483.18	490.87	481.75
1779985800	480.3	-2.16	-0.45	480.63	484.63	475.13
1779899400	482.46	11.96	2.54	474.45	484.57	473.87
1779813000	470.5	0.55	0.12	468.67	472.49	466.09
1779726600	469.95	15.52	3.42	455.8	470.86	455.8
1779467400	454.43	3.74	0.83	452.55	456.96	447.88
1779381000	450.69	-5.59	-1.23	454.92	457.17	448.89
1779294600	456.28	15.48	3.51	441.93	456.85	441.43
1779208200	440.8	-11.43	-2.53	448.78	454.01	438.96
1779121800	452.23	-3.64	-0.80	449.19	457.69	443.85
1778862600	455.87	-28.51	-5.89	474.87	478.07	455.87
1778776200	484.38	8.89	1.87	481.46	484.38	476.95
1778689800	475.49	-1.29	-0.27	481.07	485.01	469.4
1778603400	476.78	-9.51	-1.96	482.94	487.77	475.6
1778517000	486.29	0.5	0.10	485.86	488.82	473.79
1778257800	485.79	-7.59	-1.54	487.8	490.9	484.92
1778171400	493.38	-2.24	-0.45	498.06	505.06	490.69
1778085000	495.62	13.35	2.77	482.62	507.78	481.73
1777998600	482.27	16.42	3.52	467.45	485.33	466.51
1777912200	465.85	-5.15	-1.09	471.31	478.88	465.85
1777566600	471	7.94	1.71	453.83	471	453.38
1777480200	463.06	1.24	0.27	461.56	467.98	460.89
1777393800	461.82	-6.64	-1.42	468.98	471.37	459.44
1777307400	468.46	3.19	0.69	465.46	470.39	465.46
1777048200	465.27	-4.24	-0.90	471.17	471.17	458.85
1776961800	469.51	0.56	0.12	466	472.52	459.89
1776875400	468.95	-0.78	-0.17	474.71	475.58	466.33
1776789000	469.73	-7.19	-1.51	478.03	478.86	468.34
1776702600	476.92	-8.81	-1.81	475.89	479.97	473.27
1776443400	485.73	12.96	2.74	468.91	491.48	464.66
1776357000	472.77	4.16	0.89	471.84	476.1	469.21
1776270600	468.61	-7.34	-1.54	474.03	477.43	468.61
1776184200	475.95	8.3	1.77	472.15	476.91	470.48
1776097800	467.65	-3.06	-0.65	463.31	468.2	461.97
1775838600	470.71	10.24	2.22	461.34	478.04	460.12
1775752200	460.47	-0.93	-0.20	459.77	461.3	454.96
1775665800	461.4	37.51	8.85	430.06	463.87	430.06
1775579400	423.89	-12.85	-2.94	434.16	436.29	422.47
1775147400	436.74	-8.98	-2.01	437.33	438.11	425.83
1775061000	445.72	13.96	3.23	451.54	453.31	445.05
1774974600	431.76	0.38	0.09	429.42	437.09	428.78
1774888200	431.38	1.98	0.46	426.2	435.16	426.18
1774632600	429.4	-7.56	-1.73	435.06	436.08	422.34
1774546200	436.96	-5.81	-1.31	442.12	443.29	433.61
1774459800	442.77	7.61	1.75	443.79	447.22	439.63
1774373400	435.16	0.54	0.12	433.62	437.94	429.31
1774287000	434.62	14.11	3.36	420.48	444.28	405.89
1774027800	420.51	6.26	1.51	415.69	432.57	415.69
1773941400	414.25	-14.54	-3.39	428.54	428.54	409.78
1773855000	428.79	9.86	2.35	419.77	436.34	419.77
1773768600	418.93	6.69	1.62	408.93	421.03	408.75
1773682200	412.24	11.81	2.95	403.29	415.69	403.29
1773423000	400.43	-4.76	-1.17	400.58	405.51	397.79
1773336600	405.19	-16.2	-3.84	420.22	420.48	400.28
1773250200	421.39	-5.55	-1.30	421.47	424.34	418.56
1773163800	426.94	11.29	2.72	433.46	433.89	426.94