DAXsupersector Consumer Goods Kurs【4N7B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-12.11	-2.78775322284	434.4	436.58	421.2	IX
4	0.92	0.21833542967	421.37	444.44	416.81	IX
12	-3.01	-0.707735715965	425.3	444.44	403.81	IX
26	-59.15	-12.2860584912	481.44	492.68	403.81	IX
52	-40.57	-8.76506935142	462.86	492.68	403.81	IX
156	-157.09	-27.113466119	579.38	597.46	403.81	IX
260	-269.21	-38.9313087491	691.5	691.5	403.81	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780936200	422.29	1.09	0.26	422.29	422.29	422.29
1780677000	421.2	-1.3	-0.31	421.2	421.2	421.2
1780590600	422.5	-4.14	-0.97	422.5	422.5	422.5
1780504200	426.64	-9.94	-2.28	426.64	426.64	426.64
1780417800	436.58	2.18	0.50	436.58	436.58	436.58
1780331400	434.4	-5.79	-1.32	434.4	434.4	434.4
1780072200	440.19	-4.03	-0.91	440.19	440.19	440.19
1779985800	444.22	-0.22	-0.05	444.22	444.22	444.22
1779899400	444.44	13.9	3.23	444.44	444.44	444.44
1779813000	430.54	-1.2	-0.28	430.54	430.54	430.54
1779726600	431.74	5.9	1.39	431.74	431.74	431.74
1779467400	425.84	5.27	1.25	425.84	425.84	425.84
1779381000	420.57	0.68	0.16	420.57	420.57	420.57
1779294600	419.89	3.08	0.74	419.89	419.89	419.89
1779208200	416.81	-2.49	-0.59	416.81	416.81	416.81
1779121800	419.3	0.23	0.05	419.3	419.3	419.3
1778862600	419.07	-4.67	-1.10	419.07	419.07	419.07
1778776200	423.74	0.72	0.17	423.74	423.74	423.74
1778689800	423.02	3.84	0.92	423.02	423.02	423.02
1778603400	419.18	-2.19	-0.52	419.18	419.18	419.18
1778517000	421.37	-3.79	-0.89	421.37	421.37	421.37
1778257800	425.16	-4.35	-1.01	425.16	425.16	425.16
1778171400	429.51	4.84	1.14	429.51	429.51	429.51
1778085000	424.67	16.7	4.09	424.67	424.67	424.67
1777998600	407.97	4.16	1.03	407.97	407.97	407.97
1777912200	403.81	-11.68	-2.81	403.81	403.81	403.81
1777566600	415.49	3.1	0.75	415.49	415.49	415.49
1777480200	412.39	1.04	0.25	412.39	412.39	412.39
1777393800	411.35	-2.58	-0.62	411.35	411.35	411.35
1777307400	413.93	0.17	0.04	413.93	413.93	413.93
1777048200	413.76	-7.06	-1.68	413.76	413.76	413.76
1776961800	420.82	-2.75	-0.65	420.82	420.82	420.82
1776875400	423.57	-5.87	-1.37	423.57	423.57	423.57
1776789000	429.44	-3.75	-0.87	429.44	429.44	429.44
1776702600	433.19	4.48	1.04	433.19	433.19	433.19
1776443400	428.71	0	0.00	428.71	428.71	428.71
1776357000	428.71	-3.27	-0.76	428.71	428.71	428.71
1776270600	431.98	-0.33	-0.08	431.98	431.98	431.98
1776184200	432.31	3.95	0.92	432.31	432.31	432.31
1776097800	428.36	-2.42	-0.56	428.36	428.36	428.36
1775838600	430.78	3.53	0.83	430.78	430.78	430.78
1775752200	427.25	-3.8	-0.88	427.25	427.25	427.25
1775665800	431.05	20.36	4.96	431.05	431.05	431.05
1775579400	410.69	-6.67	-1.60	410.69	410.69	410.69
1775147400	417.36	-3.61	-0.86	417.36	417.36	417.36
1775061000	420.97	5.39	1.30	420.97	420.97	420.97
1774974600	415.58	3.31	0.80	415.58	415.58	415.58
1774888200	412.27	1.35	0.33	412.27	412.27	412.27
1774632600	410.92	-3.93	-0.95	410.92	410.92	410.92
1774546200	414.85	-1.45	-0.35	414.85	414.85	414.85
1774459800	416.3	4.89	1.19	416.3	416.3	416.3
1774373400	411.41	-0.31	-0.08	411.41	411.41	411.41
1774287000	411.72	6.08	1.50	411.72	411.72	411.72
1774027800	405.64	-2.76	-0.68	405.64	405.64	405.64
1773941400	408.4	-14.43	-3.41	408.4	408.4	408.4
1773855000	422.83	-3.08	-0.72	422.83	422.83	422.83
1773768600	425.91	0.61	0.14	425.91	425.91	425.91
1773682200	425.3	-4.67	-1.09	425.3	425.3	425.3
1773423000	429.97	-5.22	-1.20	429.97	429.97	429.97
1773336600	435.19	1.51	0.35	435.19	435.19	435.19
1773250200	433.68	-2.08	-0.48	433.68	433.68	433.68
1773163800	435.76	7.62	1.78	435.76	435.76	435.76
1773077400	428.14	-8.87	-2.03	428.14	428.14	428.14