DAXsubsector All Heavy Machinery Kurs【4N63】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	15.06	1.72021885387	875.47	890.53	865.13	IX
4	16.99	1.94495958972	873.54	915.09	832.35	IX
12	-72.19	-7.49854578694	962.72	973.43	832.35	IX
26	-127.58	-12.5310624589	1018.11	1157.32	832.35	IX
52	-83.26	-8.55009807043	973.79	1157.32	832.35	IX
156	350.15	64.7969947074	540.38	1157.32	510.8	IX
260	379.32	74.2004264392	511.21	1157.32	377.88	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	890.53	7.36	0.83	890.53	890.53	890.53
1780590600	883.17	18.04	2.09	883.17	883.17	883.17
1780504200	865.13	-7.21	-0.83	865.13	865.13	865.13
1780417800	872.34	-3.13	-0.36	872.34	872.34	872.34
1780331400	875.47	-39.62	-4.33	875.47	875.47	875.47
1780072200	915.09	4.99	0.55	915.09	915.09	915.09
1779985800	910.1	20.76	2.33	910.1	910.1	910.1
1779899400	889.34	8.21	0.93	889.34	889.34	889.34
1779813000	881.13	-9.87	-1.11	881.13	881.13	881.13
1779726600	891	24.77	2.86	891	891	891
1779467400	866.23	16.09	1.89	866.23	866.23	866.23
1779381000	850.14	-24.46	-2.80	850.14	850.14	850.14
1779294600	874.6	22.02	2.58	874.6	874.6	874.6
1779208200	852.58	1.9	0.22	852.58	852.58	852.58
1779121800	850.68	18.33	2.20	850.68	850.68	850.68
1778862600	832.35	-23.52	-2.75	832.35	832.35	832.35
1778776200	855.87	4.86	0.57	855.87	855.87	855.87
1778689800	851.01	-6.07	-0.71	851.01	851.01	851.01
1778603400	857.08	-16.46	-1.88	857.08	857.08	857.08
1778517000	873.54	-19.91	-2.23	873.54	873.54	873.54
1778257800	893.45	-40.03	-4.29	893.45	893.45	893.45
1778171400	933.48	-39.08	-4.02	933.48	933.48	933.48
1778085000	972.56	37.09	3.96	972.56	972.56	972.56
1777998600	935.47	18.15	1.98	935.47	935.47	935.47
1777912200	917.32	5.29	0.58	917.32	917.32	917.32
1777566600	912.03	8.8	0.97	912.03	912.03	912.03
1777480200	903.23	19.24	2.18	903.23	903.23	903.23
1777393800	883.99	-1.1	-0.12	883.99	883.99	883.99
1777307400	885.09	1.6	0.18	885.09	885.09	885.09
1777048200	883.49	-26.2	-2.88	883.49	883.49	883.49
1776961800	909.69	4.15	0.46	909.69	909.69	909.69
1776875400	905.54	-15.54	-1.69	905.54	905.54	905.54
1776789000	921.08	-29.53	-3.11	921.08	921.08	921.08
1776702600	950.61	10.56	1.12	950.61	950.61	950.61
1776443400	940.05	0	0.00	940.05	940.05	940.05
1776357000	940.05	-5.83	-0.62	940.05	940.05	940.05
1776270600	945.88	1.5	0.16	945.88	945.88	945.88
1776184200	944.38	4.98	0.53	944.38	944.38	944.38
1776097800	939.4	7.75	0.83	939.4	939.4	939.4
1775838600	931.65	-22.75	-2.38	931.65	931.65	931.65
1775752200	954.4	-19.03	-1.95	954.4	954.4	954.4
1775665800	973.43	55.46	6.04	973.43	973.43	973.43
1775579400	917.97	-17.28	-1.85	917.97	917.97	917.97
1775147400	935.25	-10.8	-1.14	935.25	935.25	935.25
1775061000	946.05	52.45	5.87	946.05	946.05	946.05
1774974600	893.6	15.71	1.79	893.6	893.6	893.6
1774888200	877.89	3.5	0.40	877.89	877.89	877.89
1774632600	874.39	-23.18	-2.58	874.39	874.39	874.39
1774546200	897.57	-26.91	-2.91	897.57	897.57	897.57
1774459800	924.48	16.27	1.79	924.48	924.48	924.48
1774373400	908.21	-6.93	-0.76	908.21	908.21	908.21
1774287000	915.14	13.61	1.51	915.14	915.14	915.14
1774027800	901.53	-21.57	-2.34	901.53	901.53	901.53
1773941400	923.1	-34.8	-3.63	923.1	923.1	923.1
1773855000	957.9	-5.63	-0.58	957.9	957.9	957.9
1773768600	963.53	0.81	0.08	963.53	963.53	963.53
1773682200	962.72	10.21	1.07	962.72	962.72	962.72
1773423000	952.51	-5.41	-0.56	952.51	952.51	952.51
1773336600	957.92	-4.65	-0.48	957.92	957.92	957.92
1773250200	962.57	-29.21	-2.95	962.57	962.57	962.57
1773163800	991.78	19.57	2.01	991.78	991.78	991.78
1773077400	972.21	1.88	0.19	972.21	972.21	972.21