DAXsubsector All Communications Technology Kurs【4N5R】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-6.88	-12.2988916696	55.94	55.94	52.08	IX
4	0.95	1.97464144668	48.11	57.94	48.11	IX
12	11.13	29.3435275508	37.93	57.94	37.93	IX
26	18.97	63.0442007311	30.09	57.94	29.23	IX
52	22.36	83.7453183521	26.7	57.94	25.81	IX
156	28.31	136.43373494	20.75	57.94	19.22	IX
260	24.07	96.318527411	24.99	57.94	19.22	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781022600	49.06	-4.95	-9.16	49.06	49.06	49.06
1780936200	54.01	1.93	3.71	54.01	54.01	54.01
1780677000	52.08	-0.66	-1.25	52.08	52.08	52.08
1780590600	52.74	-0.27	-0.51	52.74	52.74	52.74
1780504200	53.01	-2.93	-5.24	53.01	53.01	53.01
1780417800	55.94	1.25	2.29	55.94	55.94	55.94
1780331400	54.69	0	0.00	54.69	54.69	54.69
1780072200	54.69	-1.02	-1.83	54.69	54.69	54.69
1779985800	55.71	-1.25	-2.19	55.71	55.71	55.71
1779899400	56.96	-0.73	-1.27	56.96	56.96	56.96
1779813000	57.69	-0.25	-0.43	57.69	57.69	57.69
1779726600	57.94	0.09	0.16	57.94	57.94	57.94
1779467400	57.85	0.79	1.38	57.85	57.85	57.85
1779381000	57.06	1.29	2.31	57.06	57.06	57.06
1779294600	55.77	0.99	1.81	55.77	55.77	55.77
1779208200	54.78	1.17	2.18	54.78	54.78	54.78
1779121800	53.61	1.4	2.68	53.61	53.61	53.61
1778862600	52.21	-1.96	-3.62	52.21	52.21	52.21
1778776200	54.17	2.9	5.66	54.17	54.17	54.17
1778689800	51.27	3.16	6.57	51.27	51.27	51.27
1778603400	48.11	-1.03	-2.10	48.11	48.11	48.11
1778517000	49.14	2.23	4.75	49.14	49.14	49.14
1778257800	46.91	0.19	0.41	46.91	46.91	46.91
1778171400	46.72	-0.45	-0.95	46.72	46.72	46.72
1778085000	47.17	2.05	4.54	47.17	47.17	47.17
1777998600	45.12	-6.61	-12.78	45.12	45.12	45.12
1777912200	51.73	1.79	3.58	51.73	51.73	51.73
1777566600	49.94	1.74	3.61	49.94	49.94	49.94
1777480200	48.2	0.97	2.05	48.2	48.2	48.2
1777393800	47.23	-1.36	-2.80	47.23	47.23	47.23
1777307400	48.59	-0.58	-1.18	48.59	48.59	48.59
1777048200	49.17	-0.54	-1.09	49.17	49.17	49.17
1776961800	49.71	0.15	0.30	49.71	49.71	49.71
1776875400	49.56	-1.69	-3.30	49.56	49.56	49.56
1776789000	51.25	0.48	0.95	51.25	51.25	51.25
1776702600	50.77	1.37	2.77	50.77	50.77	50.77
1776443400	49.4	0.86	1.77	49.4	49.4	49.4
1776357000	48.54	1.48	3.14	48.54	48.54	48.54
1776270600	47.06	0.24	0.51	47.06	47.06	47.06
1776184200	46.82	0.85	1.85	46.82	46.82	46.82
1776097800	45.97	0.44	0.97	45.97	45.97	45.97
1775838600	45.53	-0.01	-0.02	45.53	45.53	45.53
1775752200	45.54	1.29	2.92	45.54	45.54	45.54
1775665800	44.25	1.09	2.53	44.25	44.25	44.25
1775579400	43.16	0.17	0.40	43.16	43.16	43.16
1775147400	42.99	-0.72	-1.65	42.99	42.99	42.99
1775061000	43.71	2	4.80	43.71	43.71	43.71
1774974600	41.71	-0.3	-0.71	41.71	41.71	41.71
1774888200	42.01	-0.04	-0.10	42.01	42.01	42.01
1774632600	42.05	0.09	0.21	42.05	42.05	42.05
1774546200	41.96	-0.03	-0.07	41.96	41.96	41.96
1774459800	41.99	0.82	1.99	41.99	41.99	41.99
1774373400	41.17	0.94	2.34	41.17	41.17	41.17
1774287000	40.23	0.54	1.36	40.23	40.23	40.23
1774027800	39.69	0.14	0.35	39.69	39.69	39.69
1773941400	39.55	-0.43	-1.08	39.55	39.55	39.55
1773855000	39.98	2.05	5.40	39.98	39.98	39.98
1773768600	37.93	0.67	1.80	37.93	37.93	37.93
1773682200	37.26	0.21	0.57	37.26	37.26	37.26
1773423000	37.05	-0.81	-2.14	37.05	37.05	37.05
1773336600	37.86	0.02	0.05	37.86	37.86	37.86
1773250200	37.84	0.21	0.56	37.84	37.84	37.84
1773163800	37.63	0.81	2.20	37.63	37.63	37.63