DAXsector All Utilities Kurs【4N5D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.92	-2.91704649043	65.82	65.82	63.97	IX
4	-1.34	-2.05395462906	65.24	65.92	63.48	IX
12	-0.7	-1.08359133127	64.6	69.33	63.48	IX
26	9.55	17.5712971481	54.35	69.94	53.79	IX
52	16.13	33.7659619008	47.77	69.94	46.42	IX
156	10.5	19.6629213483	53.4	69.94	35.62	IX
260	18.35	40.2854006586	45.55	69.94	35.62	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	63.9	-0.07	-0.11	63.9	63.9	63.9
1781800200	63.97	-0.31	-0.48	63.97	63.97	63.97
1781713800	64.28	0.14	0.22	64.28	64.28	64.28
1781627400	64.14	-0.67	-1.03	64.14	64.14	64.14
1781541000	64.81	-1.01	-1.53	64.81	64.81	64.81
1781281800	65.819999	0	0.00	65.819999	65.819999	65.819999
1781195400	65.819999	1.68	2.62	65.819999	65.819999	65.819999
1781109000	64.14	-0.27	-0.42	64.14	64.14	64.14
1781022600	64.41	-0.3	-0.46	64.41	64.41	64.41
1780936200	64.709999	-0.16	-0.25	64.709999	64.709999	64.709999
1780677000	64.87	0.52	0.81	64.87	64.87	64.87
1780590600	64.349999	-0.8	-1.23	64.349999	64.349999	64.349999
1780504200	65.15	1.66	2.61	65.15	65.15	65.15
1780417800	63.49	-0.47	-0.73	63.49	63.49	63.49
1780331400	63.96	0.06	0.09	63.96	63.96	63.96
1780072200	63.9	0.42	0.66	63.9	63.9	63.9
1779985800	63.48	-0.91	-1.41	63.48	63.48	63.48
1779899400	64.39	-1.53	-2.32	64.39	64.39	64.39
1779813000	65.92	0.08	0.12	65.92	65.92	65.92
1779726600	65.84	0.6	0.92	65.84	65.84	65.84
1779467400	65.239999	-0.31	-0.47	65.239999	65.239999	65.239999
1779381000	65.55	0.25	0.38	65.55	65.55	65.55
1779294600	65.3	0.08	0.12	65.3	65.3	65.3
1779208200	65.22	0.43	0.66	65.22	65.22	65.22
1779121800	64.79	1.12	1.76	64.79	64.79	64.79
1778862600	63.67	-1.69	-2.59	63.67	63.67	63.67
1778776200	65.36	-0.83	-1.25	65.36	65.36	65.36
1778689800	66.19	0.45	0.68	66.19	66.19	66.19
1778603400	65.739999	-0.98	-1.47	65.739999	65.739999	65.739999
1778517000	66.72	1.07	1.63	66.72	66.72	66.72
1778257800	65.65	-0.16	-0.24	65.65	65.65	65.65
1778171400	65.81	-1.07	-1.60	65.81	65.81	65.81
1778085000	66.879999	-0.43	-0.64	66.879999	66.879999	66.879999
1777998600	67.31	0.32	0.48	67.31	67.31	67.31
1777912200	66.989999	-2.19	-3.17	66.989999	66.989999	66.989999
1777566600	69.18	1.58	2.34	69.18	69.18	69.18
1777480200	67.6	-1.42	-2.06	67.6	67.6	67.6
1777393800	69.02	0.84	1.23	69.02	69.02	69.02
1777307400	68.18	0.55	0.81	68.18	68.18	68.18
1777048200	67.63	-1.7	-2.45	67.63	67.63	67.63
1776961800	69.33	0.72	1.05	69.33	69.33	69.33
1776875400	68.61	1.31	1.95	68.61	68.61	68.61
1776789000	67.3	0.58	0.87	67.3	67.3	67.3
1776702600	66.72	-0.94	-1.39	66.72	66.72	66.72
1776443400	67.66	0	0.00	67.66	67.66	67.66
1776357000	67.66	-0.92	-1.34	67.66	67.66	67.66
1776270600	68.58	0.06	0.09	68.58	68.58	68.58
1776184200	68.52	0.35	0.51	68.52	68.52	68.52
1776097800	68.17	-0.67	-0.97	68.17	68.17	68.17
1775838600	68.84	-0.34	-0.49	68.84	68.84	68.84
1775752200	69.18	0.67	0.98	69.18	69.18	69.18
1775665800	68.51	-0.24	-0.35	68.51	68.51	68.51
1775579400	68.75	-0.31	-0.45	68.75	68.75	68.75
1775147400	69.06	0.94	1.38	69.06	69.06	69.06
1775061000	68.12	1.15	1.72	68.12	68.12	68.12
1774974600	66.97	0.62	0.93	66.97	66.97	66.97
1774888200	66.349999	1.75	2.71	66.349999	66.349999	66.349999
1774632600	64.599999	-0.97	-1.48	64.599999	64.599999	64.599999
1774546200	65.569999	-1.03	-1.55	65.569999	65.569999	65.569999
1774459800	66.599999	1.41	2.16	66.599999	66.599999	66.599999
1774373400	65.19	0.63	0.98	65.19	65.19	65.19
1774287000	64.56	-0.73	-1.12	64.56	64.56	64.56