DAXsector All Consumer Kurs【4N51】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.14	-0.0701367666951	199.61	202.76	199.47	IX
4	13.88	7.47885123121	185.59	202.76	185.59	IX
12	26	14.9881823947	173.47	202.76	167.88	IX
26	0.13	0.0652152101936	199.34	212.07	167.88	IX
52	-13.59	-6.37848493382	213.06	227.75	167.88	IX
156	-27.45	-12.0967741935	226.92	273.38	167.88	IX
260	-92.22	-31.6157564538	291.69	316.52	167.88	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782145800	199.47	-0.61	-0.30	199.47	199.47	199.47
1781886600	200.08	-2.68	-1.32	200.08	200.08	200.08
1781800200	202.76	3.25	1.63	202.76	202.76	202.76
1781713800	199.51	-0.1	-0.05	199.51	199.51	199.51
1781627400	199.61	-0.4	-0.20	199.61	199.61	199.61
1781541000	200.01	0.52	0.26	200.01	200.01	200.01
1781281800	199.49	3.46	1.77	199.49	199.49	199.49
1781195400	196.03	1.2	0.62	196.03	196.03	196.03
1781109000	194.83	2.75	1.43	194.83	194.83	194.83
1781022600	192.08	3.32	1.76	192.08	192.08	192.08
1780936200	188.76	0.85	0.45	188.76	188.76	188.76
1780677000	187.91	2.07	1.11	187.91	187.91	187.91
1780590600	185.84	-0.24	-0.13	185.84	185.84	185.84
1780504200	186.08	-3.97	-2.09	186.08	186.08	186.08
1780417800	190.05	1.1	0.58	190.05	190.05	190.05
1780331400	188.95	-2.61	-1.36	188.95	188.95	188.95
1780072200	191.56	-1.37	-0.71	191.56	191.56	191.56
1779985800	192.93	0.29	0.15	192.93	192.93	192.93
1779899400	192.64	7.05	3.80	192.64	192.64	192.64
1779813000	185.59	-1.34	-0.72	185.59	185.59	185.59
1779726600	186.93	2.47	1.34	186.93	186.93	186.93
1779467400	184.46	3.4	1.88	184.46	184.46	184.46
1779381000	181.06	0.8	0.44	181.06	181.06	181.06
1779294600	180.26	1.24	0.69	180.26	180.26	180.26
1779208200	179.02	0.36	0.20	179.02	179.02	179.02
1779121800	178.66	1.71	0.97	178.66	178.66	178.66
1778862600	176.95	-0.06	-0.03	176.95	176.95	176.95
1778776200	177.01	2.11	1.21	177.01	177.01	177.01
1778689800	174.9	1.58	0.91	174.9	174.9	174.9
1778603400	173.32	-0.15	-0.09	173.32	173.32	173.32
1778517000	173.47	-4.47	-2.51	173.47	173.47	173.47
1778257800	177.94	-4.49	-2.46	177.94	177.94	177.94
1778171400	182.43	4.24	2.38	182.43	182.43	182.43
1778085000	178.19	5.49	3.18	178.19	178.19	178.19
1777998600	172.7	1.37	0.80	172.7	172.7	172.7
1777912200	171.33	-4.78	-2.71	171.33	171.33	171.33
1777566600	176.11	-0.13	-0.07	176.11	176.11	176.11
1777480200	176.24	4.9	2.86	176.24	176.24	176.24
1777393800	171.34	-1.18	-0.68	171.34	171.34	171.34
1777307400	172.52	0.64	0.37	172.52	172.52	172.52
1777048200	171.88	-2.41	-1.38	171.88	171.88	171.88
1776961800	174.29	-2.95	-1.66	174.29	174.29	174.29
1776875400	177.24	-2.29	-1.28	177.24	177.24	177.24
1776789000	179.53	-1.56	-0.86	179.53	179.53	179.53
1776702600	181.09	3.5	1.97	181.09	181.09	181.09
1776443400	177.59	0	0.00	177.59	177.59	177.59
1776357000	177.59	0.81	0.46	177.59	177.59	177.59
1776270600	176.78	1.1	0.63	176.78	176.78	176.78
1776184200	175.68	1.52	0.87	175.68	175.68	175.68
1776097800	174.16	-2.11	-1.20	174.16	174.16	174.16
1775838600	176.27	0.49	0.28	176.27	176.27	176.27
1775752200	175.78	-0.02	-0.01	175.78	175.78	175.78
1775665800	175.8	7.92	4.72	175.8	175.8	175.8
1775579400	167.88	-3.34	-1.95	167.88	167.88	167.88
1775147400	171.22	-2.98	-1.71	171.22	171.22	171.22
1775061000	174.2	0.73	0.42	174.2	174.2	174.2
1774974600	173.47	1.72	1.00	173.47	173.47	173.47
1774888200	171.75	1.2	0.70	171.75	171.75	171.75
1774632600	170.55	-2.51	-1.45	170.55	170.55	170.55
1774546200	173.06	0.57	0.33	173.06	173.06	173.06
1774459800	172.49	1.76	1.03	172.49	172.49	172.49
1774373400	170.73	-0.18	-0.11	170.73	170.73	170.73
1774287000	170.91	0.64	0.38	170.91	170.91	170.91