DAXplus Minimum Variance Germany EUR Net Return【445P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	15.64	1.72237211607	908.05	928.19	901.55	IX
4	17.47	1.92778795436	906.22	938.64	887.16	IX
12	-16.52	-1.75705427511	940.21	969.59	887.16	IX
26	-0.91	-0.0984209387843	924.6	1057.11	887.16	IX
52	-65.69	-6.63951161333	989.38	1057.11	887.16	IX
156	157.15	20.5012132439	766.54	1057.11	727.74	IX
260	101.48	12.3423456295	822.21	1057.11	640.14	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781281800	923.69	7.28	0.79	917.34	928.19	916.04
1781195400	916.41	2.33	0.25	913.67	920.07	909.63
1781109000	914.08	1.88	0.21	913.55	917.93	906.69
1781022600	912.2	6.25	0.69	904.78	915.77	901.55
1780936200	905.95	-5.31	-0.58	909.54	911.02	902.71
1780677000	911.26	2.52	0.28	908.05	918.88	908.05
1780590600	908.74	4.61	0.51	904.65	913.74	904.65
1780504200	904.13	-6.86	-0.75	907.93	909.1	904.13
1780417800	910.99	-2.3	-0.25	913.35	923.49	910.99
1780331400	913.29	-11.45	-1.24	921.34	926.82	912.24
1780072200	924.74	-2.58	-0.28	930.17	933.91	923.23
1779985800	927.32	-6.32	-0.68	932.66	934.12	926.65
1779899400	933.64	4.8	0.52	929.57	938.64	928.43
1779813000	928.84	-5.76	-0.62	935.15	935.15	927.99
1779726600	934.6	10.3	1.11	924.99	936.49	924.99
1779467400	924.3	5.45	0.59	919.63	927.14	919.63
1779381000	918.85	0.01	0.00	918.53	926.16	915.43
1779294600	918.84	4.55	0.50	914.44	922.62	908.66
1779208200	914.29	7.98	0.88	908.01	919.04	908.01
1779121800	906.31	10.75	1.20	892.63	908.99	887.16
1778862600	895.56	-12.93	-1.42	906.22	907.29	893.93
1778776200	908.49	-0.68	-0.07	912.69	916.01	908.12
1778689800	909.17	2.26	0.25	906.01	912.69	904.34
1778603400	906.91	-1.48	-0.16	904.28	911.18	900.94
1778517000	908.39	-1.26	-0.14	907.24	911.57	904.42
1778257800	909.65	-9.55	-1.04	918.95	918.95	907.88
1778171400	919.2	-5.21	-0.56	922.7	923.32	917.4
1778085000	924.41	14.53	1.60	912.57	929.21	912.57
1777998600	909.88	4.84	0.53	907.07	913.34	905.13
1777912200	905.04	-14.19	-1.54	917.01	917.28	904.18
1777566600	919.23	10.61	1.17	903.34	919.23	900.73
1777480200	908.62	-10.28	-1.12	918.73	921.06	906.74
1777393800	918.9	-9.34	-1.01	928.53	929.7	916.93
1777307400	928.24	-1.83	-0.20	928.62	933.5	926.25
1777048200	930.07	-11.32	-1.20	937.33	938.05	927.93
1776961800	941.39	-7.92	-0.83	947.86	947.86	939.77
1776875400	949.31	-4.03	-0.42	952.78	954.77	948.62
1776789000	953.34	-7.87	-0.82	961.8	965.33	953.34
1776702600	961.21	-5.28	-0.55	964.92	964.92	956.34
1776443400	966.49	11.56	1.21	954.72	969.13	954.31
1776357000	954.93	-3.62	-0.38	958.52	960.45	954.68
1776270600	958.55	1.18	0.12	958.66	960.17	955.81
1776184200	957.37	8	0.84	952.84	959.82	952.84
1776097800	949.37	-6.81	-0.71	950.92	951.21	944.28
1775838600	956.18	-2.88	-0.30	957.49	962.48	956.18
1775752200	959.06	-2.59	-0.27	959.85	963.39	953.12
1775665800	961.65	26.1	2.79	937.64	969.59	936.41
1775579400	935.55	-11.27	-1.19	946.93	951.68	934.51
1775147400	946.82	2.09	0.22	944.01	946.82	930.94
1775061000	944.73	11.52	1.23	937.24	950.15	937.24
1774974600	933.21	4.45	0.48	929.67	937.58	928.42
1774888200	928.76	15.85	1.74	912.64	928.76	911.74
1774632600	912.91	-10.65	-1.15	923.93	924	911.23
1774546200	923.56	-11.13	-1.19	932.5	932.5	921.04
1774459800	934.69	14.23	1.55	921.39	935.56	921.39
1774373400	920.46	4.46	0.49	918.45	923.04	913.95
1774287000	916	-4.08	-0.44	919.56	932.37	895.86
1774027800	920.08	-16.25	-1.74	940.21	945.05	920.08
1773941400	936.33	-26.03	-2.70	959.46	959.46	935.82
1773855000	962.36	-12.88	-1.32	974.58	976.85	958.73
1773768600	975.24	8.13	0.84	966.59	977.89	966.59
1773682200	967.11	-3.77	-0.39	969.75	972.44	964.51