DAXglobal China Short Performance GBP【3BV4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-726.69	-0.807741621385	89965.65	92514.09	88939.18	IX
4	-4410.44	-4.70952296544	93649.4	95436.05	88939.18	IX
12	-330.6	-0.369098608947	89569.56	97300.85	87360.5	IX
26	-19575.03	-17.9894423502	108813.99	115529.37	78564.43	IX
52	-27869.31	-23.7979008656	117108.27	122699.45	78564.43	IX
156	-37760.19	-29.7326320688	126999.15	166099.3	78564.43	IX
260	89114.34	71508.8589312	124.62	166099.3	95.15	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1737999000	89020.28	-1	-1.65	89214.34	89916.26	88939.18
1737739800	90514.47	-1	-1.80	91450.66	91837.57	90450.32
1737653400	92172.05	361.02	0.39	91391.65	92270.73	91328.21
1737567000	91811.03	848.1	0.93	91607.21	92514.09	91592.44
1737480600	90962.93	388.25	0.43	89965.65	91160.42	89427.21
1737394200	90574.68	251.18	0.28	90225.28	90918.22	89755.83
1737135000	90323.5	-2	-2.65	92416.32	92689.21	89989.06
1737048600	92778.96	-353.75	-0.38	92293.49	92961.53	92064.24
1736962200	93132.71	-251.3	-0.27	93733.42	94337.28	92931.77
1736875800	93384.01	-1	-1.71	94746.47	95027.36	92857.75
1736789400	95004.76	-385.43	-0.40	95116.11	95182.7	94389.05
1736530200	95390.19	2	2.15	93871.77	95436.05	93221.46
1736443800	93383.49	-277.11	-0.30	92978.64	93541.05	92978.64
1736357400	93660.6	-502.5	-0.53	93827.9	94057.69	92945.83
1736271000	94163.1	322.95	0.34	94495.08	94728.74	93892.43
1736184600	93840.15	779.51	0.84	93450.48	94091.68	92749.48
1735925400	93060.64	-136.27	-0.15	93637.16	93637.16	92854.89
1735839000	93196.91	105.22	0.11	93649.4	93791.7	92879.55
1735579800	93091.69	1	1.19	92329.67	93264.42	92060.42
1735320600	91994.48	105	0.11	91058.48	92388.43	90801.77
1734975000	91889.48	-1	-2.01	92776.07	92944.4	91889.48
1734715800	93771.34	1	1.11	93174	93980.83	92853.55
1734629400	92743.3	-116.85	-0.13	93191.72	93720.99	92665.59
1734543000	92860.15	-329.55	-0.35	92673.14	93100.15	92564.05
1734456600	93189.7	-434.95	-0.46	94191.9	94256.32	93045.03
1734370200	93624.65	1	1.33	92548.67	93834.15	92364.59
1734111000	92392.6	1	1.68	91372.94	92829.32	91292.9
1734024600	90866.28	-1	-1.46	91577.03	91577.03	90799.55
1733938200	92215.9	1	1.30	91313.35	92701.96	91132.44
1733851800	91029.13	3	3.83	88776.12	91179.71	88708.88
1733765400	87673.74	-6	-6.88	93678.56	93678.56	87360.5
1733506200	94149.52	-1	-1.67	95538.11	95566.65	93969.5
1733419800	95746.6	181.75	0.19	95944.07	96064.5	95423.27
1733333400	95564.85	1	1.24	94642.03	95756.88	94106.48
1733247000	94396.86	-1	-1.14	94691.89	94919.92	94078.05
1733160600	95488.63	-1	-1.07	96081.44	96278.68	95342.65
1732901400	96520.88	-1.31	-0.00	96701.14	97050.54	96296.11
1732815000	96522.19	716.3	0.75	96245.04	96536.43	96183.7
1732728600	95805.89	-575.45	-0.60	96363.59	96814.01	95043.66
1732642200	96381.34	-143.46	-0.15	96297.04	96993.57	96297.04
1732555800	96524.8	281.41	0.29	96877.95	97300.85	96339.93
1732296600	96243.39	1	1.92	95446.4	96474.64	94677.37
1732210200	94427.78	1	1.15	93708.43	94992.83	93437.38
1732123800	93358.41	-380.41	-0.41	93672.71	93757.29	93144.35
1732037400	93738.82	361.84	0.39	93430.66	93741.93	92845.48
1731951000	93376.98	-1	-1.65	93990.94	94079.87	93185.19
1731691800	94940.6	-810.8	-0.85	95726.84	95769.73	94678.89
1731605400	95751.4	1	1.42	95004.85	96218.53	94470.53
1731519000	94412.24	214.23	0.23	93926.36	94519.39	93382.13
1731432600	94198.01	2	2.79	92114.58	94375.65	92060.39
1731346200	91644.86	395.27	0.43	92116.42	92208.72	91295.7
1731087000	91249.59	2	3.20	88511.67	91609.22	88428.53
1731000600	88417.28	-2	-2.37	89839.55	90172.37	88227.38
1730914200	90562.64	1	1.28	89183.06	91202.95	89138.34
1730827800	89414.75	-851.71	-0.94	89569.56	89910.54	88515.29
1730741400	90266.46	-55.75	-0.06	90597.26	90685.6	89537.12
1730482200	90322.21	35.18	0.04	90099.26	90604.54	90056.42
1730395800	90287.03	132.56	0.15	90856.01	91330.32	90111.36
1730309400	90154.47	1	1.59	89418.4	90811.07	89075.91
1730223000	88741.48	636	0.72	88297.76	88803	87773.87
1730136600	88105.48	-1	-1.70	89897.31	90094.78	87922.52