DAX 50 ESG USD PR【3BV1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780677000	1880.86	1880.86	1880.86	1880.86
1780590600	1880.86	1880.86	1880.86	1880.86
1780504200	1880.86	1880.86	1880.86	1880.86
1780417800	1880.86	1880.86	1880.86	1880.86
1780331400	1880.86	1880.86	1880.86	1880.86
1780072200	1880.86	1880.86	1880.86	1880.86
1779985800	1880.86	1880.86	1880.86	1880.86
1779899400	1880.86	1880.86	1880.86	1880.86
1779813000	1880.86	1880.86	1880.86	1880.86
1779726600	1880.86	1880.86	1880.86	1880.86
1779467400	1880.86	1880.86	1880.86	1880.86
1779381000	1880.86	1880.86	1880.86	1880.86
1779294600	1880.86	1880.86	1880.86	1880.86
1779208200	1880.86	1880.86	1880.86	1880.86
1779121800	1880.86	1880.86	1880.86	1880.86
1778862600	1880.86	1880.86	1880.86	1880.86
1778776200	1880.86	1880.86	1880.86	1880.86
1778689800	1880.86	1880.86	1880.86	1880.86
1778603400	1880.86	1880.86	1880.86	1880.86
1778517000	1880.86	1880.86	1880.86	1880.86
1778257800	1880.86	1880.86	1880.86	1880.86
1778171400	1880.86	1880.86	1880.86	1880.86
1778085000	1880.86	1880.86	1880.86	1880.86
1777998600	1880.86	1880.86	1880.86	1880.86
1777912200	1880.86	1880.86	1880.86	1880.86
1777566600	1880.86	1880.86	1880.86	1880.86
1777480200	1880.86	1880.86	1880.86	1880.86
1777393800	1880.86	1880.86	1880.86	1880.86
1777307400	1880.86	1880.86	1880.86	1880.86
1777048200	1880.86	1880.86	1880.86	1880.86
1776961800	1880.86	1880.86	1880.86	1880.86
1776875400	1880.86	1880.86	1880.86	1880.86
1776789000	1880.86	1880.86	1880.86	1880.86
1776702600	1880.86	1880.86	1880.86	1880.86
1776443400	1880.86	1880.86	1880.86	1880.86
1776357000	1880.86	1880.86	1880.86	1880.86
1776270600	1880.86	1880.86	1880.86	1880.86
1776184200	1880.86	1880.86	1880.86	1880.86
1776097800	1880.86	1880.86	1880.86	1880.86
1775838600	1880.86	1880.86	1880.86	1880.86
1775752200	1880.86	1880.86	1880.86	1880.86
1775665800	1880.86	1880.86	1880.86	1880.86
1775579400	1880.86	1880.86	1880.86	1880.86
1775147400	1880.86	1880.86	1880.86	1880.86
1775061000	1880.86	1880.86	1880.86	1880.86
1774974600	1880.86	1880.86	1880.86	1880.86
1774888200	1880.86	1880.86	1880.86	1880.86
1774632600	1880.86	1880.86	1880.86	1880.86
1774546200	1880.86	1880.86	1880.86	1880.86
1774459800	1880.86	1880.86	1880.86	1880.86
1774373400	1880.86	1880.86	1880.86	1880.86
1774287000	1880.86	1880.86	1880.86	1880.86
1774027800	1880.86	1880.86	1880.86	1880.86
1773941400	1880.86	1880.86	1880.86	1880.86
1773855000	1880.86	1880.86	1880.86	1880.86
1773768600	1880.86	1880.86	1880.86	1880.86
1773682200	1880.86	1880.86	1880.86	1880.86
1773423000	1880.86	1880.86	1880.86	1880.86
1773336600	1880.86	1880.86	1880.86	1880.86
1773250200	1880.86	1880.86	1880.86	1880.86
1773163800	1880.86	1880.86	1880.86	1880.86
1773077400	1880.86	1880.86	1880.86	1880.86