DAXglobal Agribusiness Net Return CHF Index【2DYG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	2.83	0.576151794621	491.19	501.38	488.57	IX
4	10.76	2.22654471713	483.26	508.39	481.66	IX
12	-2.07	-0.417262996634	496.09	535.98	480.86	IX
26	-6.21	-1.24142894269	500.23	535.98	480.86	IX
52	-51.34	-9.41396508728	545.36	548.7	450.47	IX
156	-198.24	-28.6366394129	692.26	747.78	450.47	IX
260	172.14	53.4795575991	321.88	747.78	318.13	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743611400	496.51	-0.55	-0.11	497.78	498.49	493.06
1743525000	497.06	4.14	0.84	495.25	498.41	491.09
1743438600	492.92	0.95	0.19	490.04	495.57	488.57
1743183000	491.97	-7.18	-1.44	499.33	499.6	491.96
1743096600	499.15	4.12	0.83	496.66	501.38	495.91
1743010200	495.03	3.48	0.71	491.19	496.19	491.14
1742923800	491.55	-2.37	-0.48	495.69	496.61	490.75
1742837400	493.92	1.37	0.28	492.81	496.99	491.02
1742578200	492.55	-3.49	-0.70	496.8	497.1	490.6
1742491800	496.04	0.07	0.01	495.59	499.06	493.94
1742405400	495.97	3.07	0.62	494.2	497.16	493.61
1742319000	492.9	-4.58	-0.92	498.07	498.12	491.65
1742232600	497.48	8.01	1.64	490.29	497.72	489.33
1741973400	489.47	7.09	1.47	482.91	490.97	482.44
1741887000	482.38	-5.55	-1.14	486.2	489.05	482.38
1741800600	487.93	-5.25	-1.06	493.93	494.54	485.54
1741714200	493.18	-11.93	-2.36	499.36	501.88	492.75
1741627800	505.11	7.54	1.52	500.84	508.39	499.27
1741368600	497.57	6.71	1.37	493.98	498.91	490.24
1741282200	490.86	3.99	0.82	491.67	494.13	487.84
1741195800	486.87	2.17	0.45	483.26	488.44	481.66
1741109400	484.7	-15.45	-3.09	492.38	492.61	480.86
1741023000	500.15	-2.53	-0.50	505.22	505.89	498.66
1740763800	502.68	-2.35	-0.47	502.83	505.76	502.21
1740677400	505.03	2.53	0.50	502.88	506.36	502.85
1740591000	502.5	-4.69	-0.92	508.3	509.29	502.08
1740504600	507.19	-2.58	-0.51	507.53	509.39	505.45
1740418200	509.77	-1.7	-0.33	510.15	512.22	508.65
1740159000	511.47	-1.74	-0.34	513.08	515.94	511.28
1740072600	513.21	-2.52	-0.49	516.36	517.21	511.1
1739986200	515.73	2.07	0.40	516.48	517.2	511.55
1739899800	513.66	4.66	0.92	509.04	513.98	508.46
1739813400	509	0.04	0.01	509.18	509.88	508.54
1739554200	508.96	3.06	0.60	506.84	509.68	504.34
1739467800	505.9	-4.28	-0.84	510.02	510.13	504.06
1739381400	510.18	-6.12	-1.19	516.15	516.80999	509.77
1739295000	516.29999	5.9	1.16	512.54	517.04	512.19
1739208600	510.4	2.83	0.56	509.04	510.92	507.83
1738949400	507.57	2.5	0.49	506.53	509.78	504.82
1738863000	505.07	-6.14	-1.20	509.67	514.55999	505.03
1738776600	511.21	-10.29	-1.97	521.2	521.79	509.48
1738690200	521.5	-2.62	-0.50	523.72	524.4	519.30999
1738603800	524.12	-7.48	-1.41	530.13	531.52	518.85
1738344600	531.6	-2.81	-0.53	535.28	535.98	530.47
1738258200	534.41	-0.05	-0.01	532.74	535.30999	531.72
1738171800	534.46	5.72	1.08	528.42999	534.75	528.04
1738085400	528.74	0.35	0.07	532.4	533.84	528.67999
1737999000	528.39	1.89	0.36	527.12	528.96	521.75
1737739800	526.5	-3.39	-0.64	529.71	530.5	525.37
1737653400	529.89	5.84	1.11	522.97	530.4	522.62
1737567000	524.04999	0	0.00	524.04999	524.04999	524.04999
1737480600	524.04999	2.94	0.56	520.41999	524.66999	520.07
1737394200	521.11	-3.44	-0.66	523.23	523.54	520.64
1737135000	524.54999	9.04	1.75	517.32	524.65	516.98
1737048600	515.51	0.82	0.16	515.12	515.88	513.59
1736962200	514.69	4.65	0.91	512.01	518.2	511.33
1736875800	510.04	-0.88	-0.17	513.65	515.27	509.81
1736789400	510.92	13.18	2.65	498.61	512.57	497.76
1736530200	497.74	2.43	0.49	494.63	497.8	493.82
1736443800	495.31	3.13	0.64	493.89	495.33	493.26
1736357400	492.18	-4.61	-0.93	496.09	497.27	490.75
1736271000	496.79	-3.21	-0.64	496.66	499.95	495.33
1736184600	500	2.22	0.45	497.11	502.55	493.69
1735925400	497.78	-1.05	-0.21	495.72	498.52	493.95