Hot Features
プレミアム
Short Dax K (2DMM)
DBI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -22.39 | -1.51890318773 | 1474.09 | 1479.17 | 1451.7 | 0 | 0 | IX |
| 4 | 23.1 | 1.61696766065 | 1428.6 | 1489.7 | 1425.3 | 0 | 0 | IX |
| 12 | -43.79 | -2.92813726605 | 1495.49 | 1549.2 | 1425.3 | 0 | 0 | IX |
| 26 | -98.25 | -6.33891415852 | 1549.95 | 1685.35 | 1425.3 | 0 | 0 | IX |
| 52 | -167.28 | -10.332431531 | 1618.98 | 1685.35 | 1425.3 | 0 | 0 | IX |
| 156 | -131.58 | -8.31059572533 | 1583.28 | 2097.88 | 1425.3 | 0 | 0 | IX |
| 260 | -695.3 | -32.3847228691 | 2147 | 3280.2 | 1425.3 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735925400 | 1473.96 | 8.91 | 0.61 | 1465.01 | 1476.73 | 1464.81 | 0 |
| 1735839000 | 1465.05 | -7.85 | -0.53 | 1472.57 | 1479.17 | 1465.05 | 0 |
| 1735579800 | 1472.9 | 6.21 | 0.42 | 1474.09 | 1474.85 | 1467.85 | 0 |
| 1735320600 | 1466.69 | -9.14 | -0.62 | 1478.04 | 1480.3 | 1466.69 | 0 |
| 1734975000 | 1475.83 | 3.37 | 0.23 | 1475.89 | 1479.03 | 1471.93 | 0 |
| 1734715800 | 1472.46 | 6.48 | 0.44 | 1477 | 1489.7 | 1469.53 | 0 |
| 1734629400 | 1465.98 | 19.73 | 1.36 | 1461.54 | 1466.75 | 1456.32 | 0 |
| 1734543000 | 1446.25 | 0.52 | 0.04 | 1444.02 | 1446.29 | 1440.03 | 0 |
| 1734456600 | 1445.73 | 5.03 | 0.35 | 1442.57 | 1446.08 | 1437.92 | 0 |
| 1734370200 | 1440.7 | 7.21 | 0.50 | 1437.41 | 1441.34 | 1435.5 | 0 |
| 1734111000 | 1433.49 | 1.67 | 0.12 | 1430.34 | 1436.21 | 1425.3 | 0 |
| 1734024600 | 1431.82 | -1.66 | -0.12 | 1430.85 | 1434.51 | 1429.91 | 0 |
| 1733938200 | 1433.48 | -4.7 | -0.33 | 1440.76 | 1441 | 1432.33 | 0 |
| 1733851800 | 1438.18 | 1.43 | 0.10 | 1441.74 | 1441.82 | 1433.6099 | 0 |
| 1733765400 | 1436.75 | 3.46 | 0.24 | 1428.6 | 1438.7 | 1428.6 | 0 |
| 1733506200 | 1433.29 | -1.57 | -0.11 | 1434 | 1437.05 | 1430.38 | 0 |
| 1733419800 | 1434.8599 | -8.79 | -0.61 | 1444.89 | 1445.03 | 1433.82 | 0 |
| 1733333400 | 1443.65 | -15.45 | -1.06 | 1453 | 1454.35 | 1441.58 | 0 |
| 1733247000 | 1459.1 | -5.86 | -0.40 | 1464.22 | 1465.75 | 1457.54 | 0 |
| 1733160600 | 1464.96 | -22.51 | -1.51 | 1491.29 | 1492.63 | 1464.96 | 0 |
| 1732901400 | 1487.47 | -15.27 | -1.02 | 1504.96 | 1506.52 | 1486.41 | 0 |
| 1732815000 | 1502.74 | -12.64 | -0.83 | 1507.38 | 1508.97 | 1501.81 | 0 |
| 1732728600 | 1515.38 | 2.94 | 0.19 | 1515.7 | 1524.53 | 1513.4 | 0 |
| 1732642200 | 1512.44 | 8.72 | 0.58 | 1511.42 | 1516.83 | 1505.52 | 0 |
| 1732555800 | 1503.72 | -5.67 | -0.38 | 1499.26 | 1509.6099 | 1498.79 | 0 |
| 1732296600 | 1509.39 | -13.77 | -0.90 | 1515.94 | 1532.16 | 1508.16 | 0 |
| 1732210200 | 1523.16 | -11.15 | -0.73 | 1530.04 | 1543.03 | 1522.64 | 0 |
| 1732123800 | 1534.31 | 4.72 | 0.31 | 1522.41 | 1537.73 | 1518.74 | 0 |
| 1732037400 | 1529.59 | 10.47 | 0.69 | 1520.44 | 1549.2 | 1517.59 | 0 |
| 1731951000 | 1519.1199 | 2.49 | 0.16 | 1514.38 | 1526.8 | 1512.02 | 0 |
| 1731691800 | 1516.63 | 4.41 | 0.29 | 1522.53 | 1523.67 | 1510.5 | 0 |
| 1731605400 | 1512.22 | -20.76 | -1.35 | 1527.67 | 1528.6199 | 1508.68 | 0 |
| 1731519000 | 1532.98 | 2.72 | 0.18 | 1531.28 | 1546.2 | 1523.1199 | 0 |
| 1731432600 | 1530.26 | 32.22 | 2.15 | 1512.78 | 1531.34 | 1506.68 | 0 |
| 1731346200 | 1498.04 | -17.6 | -1.16 | 1502.92 | 1503.25 | 1490.28 | 0 |
| 1731087000 | 1515.64 | 11.68 | 0.78 | 1500.41 | 1520.99 | 1500.41 | 0 |
| 1731000600 | 1503.96 | -25.7 | -1.68 | 1520.45 | 1521.13 | 1497.9 | 0 |
| 1730914200 | 1529.66 | 17.3 | 1.14 | 1504.41 | 1532.13 | 1488.45 | 0 |
| 1730827800 | 1512.3599 | -8.35 | -0.55 | 1519.2 | 1524.41 | 1511.81 | 0 |
| 1730741400 | 1520.71 | 9.19 | 0.61 | 1514.1099 | 1520.72 | 1509.8599 | 0 |
| 1730482200 | 1511.52 | -13.93 | -0.91 | 1524.4 | 1525.35 | 1508.1099 | 0 |
| 1730395800 | 1525.45 | 14.37 | 0.95 | 1523.95 | 1531.14 | 1517.07 | 0 |
| 1730309400 | 1511.08 | 17.19 | 1.15 | 1499.8699 | 1515.38 | 1498.53 | 0 |
| 1730223000 | 1493.89 | 4.34 | 0.29 | 1481.97 | 1494.89 | 1481.3 | 0 |
| 1730136600 | 1489.55 | -4.45 | -0.30 | 1489.78 | 1499.72 | 1486.53 | 0 |
| 1729873800 | 1494 | -1.33 | -0.09 | 1497.39 | 1499.75 | 1489.95 | 0 |
| 1729787400 | 1495.33 | -4.78 | -0.32 | 1497.28 | 1497.28 | 1486.6199 | 0 |
| 1729701000 | 1500.1099 | 3.69 | 0.25 | 1498.44 | 1503.77 | 1493.41 | 0 |
| 1729614600 | 1496.42 | 3.29 | 0.22 | 1488.21 | 1500.51 | 1483.41 | 0 |
| 1729528200 | 1493.13 | 15.57 | 1.05 | 1481.99 | 1493.85 | 1479.32 | 0 |
| 1729269000 | 1477.56 | -5.33 | -0.36 | 1486.17 | 1486.44 | 1476.81 | 0 |
| 1729182600 | 1482.89 | -11.3 | -0.76 | 1488.55 | 1489.34 | 1475.8699 | 0 |
| 1729096200 | 1494.19 | 4.36 | 0.29 | 1491.7 | 1496.58 | 1488.27 | 0 |
| 1729009800 | 1489.83 | 1.96 | 0.13 | 1482.56 | 1492.02 | 1478.57 | 0 |
| 1728923400 | 1487.8699 | -9.56 | -0.64 | 1495.49 | 1496.81 | 1487.09 | 0 |
| 1728664200 | 1497.43 | -12.52 | -0.83 | 1510.59 | 1512.99 | 1497.17 | 0 |
| 1728577800 | 1509.95 | 3.72 | 0.25 | 1507.46 | 1515.08 | 1504.14 | 0 |
| 1728491400 | 1506.23 | -14.75 | -0.97 | 1521.3599 | 1525.94 | 1505.9 | 0 |
| 1728405000 | 1520.98 | 3.27 | 0.22 | 1531.21 | 1533.28 | 1518.44 | 0 |
| 1728318600 | 1517.71 | 2.18 | 0.14 | 1514.05 | 1525.01 | 1513.91 | 0 |
| 1728059400 | 1515.53 | -8.17 | -0.54 | 1527.71 | 1529.03 | 1511.47 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
