Short Dax K【2DMM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	18.9	1.52267087751	1241.24	1260.27	1229.88	IX
4	-9.78	-0.77012725211	1269.92	1306.93	1224.16	IX
12	-47.17	-3.6081725069	1307.31	1396.9	1224.16	IX
26	-7.65	-0.603412237042	1267.79	1396.9	1193.96	IX
52	21.92	1.77028314839	1238.22	1396.9	1193.96	IX
156	-352.45	-21.8561444633	1612.59	1812.4	1193.96	IX
260	-394.53	-23.843424973	1654.67	2097.88	1193.96	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	1260.14	9.44	0.75	1253.99	1260.27	1246.8599
1780590600	1250.7	-7.44	-0.59	1255.55	1256.5	1247.45
1780504200	1258.14	16.35	1.32	1252.39	1259.82	1249.38
1780417800	1241.79	-5.92	-0.47	1238.1099	1244.91	1229.88
1780331400	1247.71	5.4	0.43	1243.74	1252.72	1232.93
1780072200	1242.31	0.89	0.07	1241.24	1245.48	1237.4
1779985800	1241.42	4.33	0.35	1241.83	1247.26	1233.92
1779899400	1237.09	0.47	0.04	1229.8699	1240.27	1226.44
1779813000	1236.6199	9.99	0.81	1228.17	1236.83	1228.08
1779726600	1226.63	-24.47	-1.96	1237.08	1243.04	1224.16
1779467400	1251.1	-13.44	-1.06	1257.27	1262	1248.26
1779381000	1264.54	7.48	0.60	1260.2	1268.19	1249.92
1779294600	1257.06	-17.45	-1.37	1277.53	1280.54	1249.31
1779208200	1274.51	-4.75	-0.37	1276.09	1276.71	1259.24
1779121800	1279.26	-18.98	-1.46	1304.99	1306.93	1272.58
1778862600	1298.24	26.43	2.08	1283.74	1299.95	1280.17
1778776200	1271.81	-14.96	-1.16	1276.59	1278.54	1269.8599
1778689800	1286.77	-9.28	-0.72	1287.16	1294.03	1281.93
1778603400	1296.05	20.84	1.63	1291.16	1297.84	1282.65
1778517000	1275.21	-0.22	-0.02	1276.1	1282.96	1274.56
1778257800	1275.43	21.88	1.75	1269.92	1277.91	1266.58
1778171400	1253.55	14.19	1.14	1239.8	1254.18	1235.8
1778085000	1239.3599	-23.3	-1.85	1253.94	1254.01	1227.29
1777998600	1262.66	-21.84	-1.70	1283.38	1284.76	1262.56
1777912200	1284.5	18.52	1.46	1269.77	1285.3599	1262.89
1777566600	1265.98	-15.34	-1.20	1296.76	1296.76	1265.94
1777480200	1281.32	3.52	0.28	1275.03	1285.26	1273.05
1777393800	1277.8	3.82	0.30	1275.17	1284.2	1270.6199
1777307400	1273.98	3.08	0.24	1268.04	1275.78	1258.25
1777048200	1270.9	2.55	0.20	1266.25	1277.77	1260.32
1776961800	1268.35	2.19	0.17	1272.48	1276.92	1265.79
1776875400	1266.16	4.08	0.32	1256.88	1268.4	1255.52
1776789000	1262.08	9.05	0.72	1249.91	1263.28	1244.85
1776702600	1253.03	14.64	1.18	1254.67	1259.44	1249.04
1776443400	1238.39	-26.62	-2.10	1267.24	1267.44	1233.67
1776357000	1265.01	-4.5	-0.35	1266.01	1270.04	1259.46
1776270600	1269.51	-1.06	-0.08	1269.81	1273.21	1266.32
1776184200	1270.57	-16.22	-1.26	1275.46	1276.32	1268.23
1776097800	1286.79	3.71	0.29	1296.51	1300.83	1286.01
1775838600	1283.08	0.29	0.02	1281.81	1285.04	1270.17
1775752200	1282.79	14.54	1.15	1273.6199	1289.84	1273.2
1775665800	1268.25	-67.4	-5.05	1271.68	1280.19	1263.4
1775579400	1335.65	14.73	1.12	1320.82	1340.18	1308.5
1775147400	1320.92	10.31	0.79	1333.99	1348.43	1317.15
1775061000	1310.6099	-36.62	-2.72	1308.95	1326.76	1305.93
1774974600	1347.23	-6.89	-0.51	1353.3	1358.54	1336.99
1774888200	1354.1199	-15.68	-1.14	1375.56	1375.83	1354.1199
1774632600	1369.8	18.79	1.39	1351.15	1374.8699	1350.03
1774546200	1351.01	20.09	1.51	1343.6	1354.25	1339.39
1774459800	1330.92	-18.95	-1.40	1330.63	1339.35	1323.6199
1774373400	1349.8699	1.15	0.09	1347.47	1366.93	1344.28
1774287000	1348.72	-16.27	-1.19	1391.83	1396.9	1316.71
1774027800	1364.99	27.05	2.02	1323.76	1364.99	1318.3599
1773941400	1337.94	36.82	2.83	1320.17	1342.38	1319.09
1773855000	1301.1199	12.55	0.97	1282.93	1303.98	1276.42
1773768600	1288.57	-9.06	-0.70	1301.27	1303.23	1283.64
1773682200	1297.63	-6.09	-0.47	1302.27	1310.3699	1290.1
1773423000	1303.72	7.95	0.61	1307.31	1312.17	1286.43
1773336600	1295.77	2.89	0.22	1296.42	1307.89	1289.54
1773250200	1292.88	17.61	1.38	1288.35	1298.54	1283.06
1773163800	1275.27	-31.08	-2.38	1279.8599	1286.63	1270.1099
1773077400	1306.35	10.38	0.80	1328.9	1332.82	1302.97