iNAV db x-trackers MSCI World Utilities Index UCITS DR 1C USD【275F】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
インデックス
DBI
iNAV db x-trackers MSCI World Utilities Index UCITS DR 1C USD (275F)
iNAV db x-trackers MSCI World Utilities Index UCITS DR 1C USD (275F) 時系列データ

iNAV db x-trackers MSCI World Utilities Index UCITS DR 1C USD (275F)

36.30

0.304

(0.84%)

終了 1月30日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.9986	-2.67726921757	37.2992	37.3881	35.8913	0	0	IX
4	0.6907	1.93962914807	35.6099	37.3881	34.8941	0	0	IX
12	-0.3738	-1.01923957856	36.6744	38.8142	34.8941	0	0	IX
26	1.4763	4.23928119158	34.8243	39.4762	34.6835	0	0	IX
52	5.9055	19.4291185092	30.3951	39.4762	29.2359	0	0	IX
156	4.695	14.8549624117	31.6056	39.4762	26.2495	0	0	IX
260	6.2377	20.7488299532	30.0629	39.4762	20.2445	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738171800	36.3006	0.3	0.84	35.9569	36.5386	35.9569	0
1738085400	35.9966	-0.1	-0.27	35.8999	36.7997	35.8913	0
1737999000	36.0943	-0.92	-2.47	36.8008	37.1537	35.96	0
1737739800	37.0102	0.11	0.30	37.1915	37.1915	36.6485	0
1737653400	36.8991	-0.43	-1.14	36.7172	36.9062	36.6146	0
1737567000	37.3243	0	0.00	37.3243	37.3243	37.3243	0
1737480600	37.3243	0.37	1.00	36.8622	37.3332	36.8254	0
1737394200	36.9564	0.06	0.16	36.9658	37.1149	36.6865	0
1737135000	36.8977	0.36	0.99	36.4534	36.9439	36.4534	0
1737048600	36.5349	0.47	1.30	36.1339	36.5541	35.9383	0
1736962200	36.0673	0.7	1.98	35.4329	36.3082	35.4277	0
1736875800	35.3658	0.4	1.14	35.1088	35.4601	35.1054	0
1736789400	34.9685	-0.43	-1.22	35.3482	35.5134	34.8941	0
1736530200	35.4001	-0.47	-1.30	35.8542	35.962	35.3914	0
1736443800	35.8663	0.1	0.27	36.2534	36.2658	35.7739	0
1736357400	35.7695	-0.41	-1.14	36.0346	36.0647	35.5434	0
1736271000	36.1811	-0.12	-0.32	36.3596	36.4127	36.1132	0
1736184600	36.2968	-0.16	-0.45	36.5955	36.69	36.0539	0
1735925400	36.4608	0.37	1.03	36.2097	36.4978	36.1161	0
1735839000	36.0899	0.39	1.08	35.6099	36.238	35.6099	0
1735579800	35.7026	-0.31	-0.86	35.9992	36.0267	35.6408	0
1735320600	36.013	0.3	0.83	35.7761	36.0227	35.5506	0
1734975000	35.7178	-0.03	-0.10	35.7045	35.8251	35.4482	0
1734715800	35.7525	0.3	0.83	35.4943	35.7748	35.1601	0
1734629400	35.4567	-0.49	-1.35	35.6878	35.6878	35.1657	0
1734543000	35.9418	-0.14	-0.39	36.0992	36.1026	35.8958	0
1734456600	36.0833	-0.38	-1.03	36.4316	36.4402	35.9517	0
1734370200	36.4593	-0.12	-0.32	36.5942	36.6098	36.3881	0
1734111000	36.5768	-0.17	-0.45	36.5743	36.6406	36.4441	0
1734024600	36.7438	0.04	0.10	36.735	36.77	36.518	0
1733938200	36.7053	-0.17	-0.45	36.812	36.9156	36.6189	0
1733851800	36.8717	-0.41	-1.10	37.3505	37.3505	36.613	0
1733765400	37.2813	-0.24	-0.63	37.5066	37.6242	37.1685	0
1733506200	37.519	-0.4	-1.05	37.9807	38.0117	37.4846	0
1733419800	37.9179	0.26	0.69	37.7066	38.0039	37.6667	0
1733333400	37.6564	-0.38	-1.00	37.7799	37.8087	37.5779	0
1733247000	38.0385	-0.09	-0.25	38.1812	38.2701	37.9748	0
1733160600	38.1321	-0.45	-1.16	38.4279	38.674	37.907	0
1732901400	38.5779	-0.06	-0.16	38.7421	38.8142	38.5436	0
1732815000	38.6414	0.01	0.03	38.5819	38.6469	38.4576	0
1732728600	38.631	0.43	1.13	38.267	38.6329	38.2616	0
1732642200	38.1978	0.37	0.99	37.838	38.2338	37.8361	0
1732555800	37.8235	-0.18	-0.46	38.1887	38.2992	37.8235	0
1732296600	37.9987	0.2	0.53	37.8458	38.2525	37.8458	0
1732210200	37.7989	0.38	1.02	37.481	37.8602	37.4729	0
1732123800	37.4169	-0.03	-0.07	37.4505	37.6924	37.3814	0
1732037400	37.4435	0.05	0.12	37.4188	37.5777	37.1208	0
1731951000	37.3976	0.39	1.07	37.0138	37.4011	37.0068	0
1731691800	37.0033	0.04	0.12	36.9082	37.0894	36.7419	0
1731605400	36.9606	0.16	0.43	36.772	36.9944	36.718	0
1731519000	36.8038	-0.09	-0.25	36.917	37.0749	36.7844	0
1731432600	36.8978	-0.64	-1.72	37.445	37.445	36.8961	0
1731346200	37.5421	0.37	0.99	37.0586	37.5491	37.0465	0
1731087000	37.173	0.1	0.28	37.0195	37.2754	36.8868	0
1731000600	37.0693	0.48	1.31	36.666	37.1965	36.6592	0
1730914200	36.591	-0.71	-1.90	36.6744	37.5655	36.501	0
1730827800	37.3013	0.22	0.59	37.0835	37.3215	37.0767	0
1730741400	37.0835	-0.62	-1.65	37.8517	37.8604	37.06	0
1730482200	37.704	-0.25	-0.66	37.9881	38.1467	37.6823	0
1730395800	37.9532	0.12	0.32	37.8372	38.0137	37.6316	0
1730309400	37.8337	-0.08	-0.22	38.0062	38.0343	37.7386	0

iNAV db x-trackers MSCI ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約