DAX Dividend Points【1MZB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0	0	228.57	228.57	228.57	IX
4	40.2	21.3409778627	188.37	228.57	188.37	IX
12	200.02	700.595446585	28.55	228.57	28.55	IX
26	10.87	4.99310978411	217.7	228.57	1.97	IX
52	11.12	5.1138192688	217.45	228.57	1.97	IX
156	30.18	15.2124603055	198.39	228.57	1.97	IX
260	83.42	57.471581123	145.15	228.57	1.97	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	228.57	0	0.00	228.57	228.57	228.57
1780590600	228.57	0	0.00	228.57	228.57	228.57
1780504200	228.57	0	0.00	228.57	228.57	228.57
1780417800	228.57	0	0.00	228.57	228.57	228.57
1780331400	228.57	0	0.00	228.57	228.57	228.57
1780072200	228.57	10.2	4.67	228.57	228.57	228.57
1779985800	218.37	0	0.00	218.37	218.37	218.37
1779899400	218.37	0	0.00	218.37	218.37	218.37
1779813000	218.37	0	0.00	218.37	218.37	218.37
1779726600	218.37	2.31	1.07	218.37	218.37	218.37
1779467400	216.06	6.43	3.07	216.06	216.06	216.06
1779381000	209.63	5.23	2.56	209.63	209.63	209.63
1779294600	204.4	0	0.00	204.4	204.4	204.4
1779208200	204.4	0	0.00	204.4	204.4	204.4
1779121800	204.4	0	0.00	204.4	204.4	204.4
1778862600	204.4	0	0.00	204.4	204.4	204.4
1778776200	204.4	13.17	6.89	204.4	204.4	204.4
1778689800	191.23	2.86	1.52	191.23	191.23	191.23
1778603400	188.37	0	0.00	188.37	188.37	188.37
1778517000	188.37	0	0.00	188.37	188.37	188.37
1778257800	188.37	38.48	25.67	188.37	188.37	188.37
1778171400	149.88999	10.33	7.40	149.88999	149.88999	149.88999
1778085000	139.56	23.22	19.96	139.56	139.56	139.56
1777998600	116.34	16.62	16.67	116.34	116.34	116.34
1777912200	99.72	0	0.00	99.72	99.72	99.72
1777566600	99.72	17.76	21.67	99.72	99.72	99.72
1777480200	81.96	0	0.00	81.96	81.96	81.96
1777393800	81.96	1.68	2.09	81.96	81.96	81.96
1777307400	80.28	2.1	2.69	80.28	80.28	80.28
1777048200	78.18	7.31	10.31	78.18	78.18	78.18
1776961800	70.87	0	0.00	70.87	70.87	70.87
1776875400	70.87	0	0.00	70.87	70.87	70.87
1776789000	70.87	10.06	16.54	70.87	70.87	70.87
1776702600	60.81	0	0.00	60.81	60.81	60.81
1776443400	60.81	13.46	28.43	60.81	60.81	60.81
1776357000	47.35	0	0.00	47.35	47.35	47.35
1776270600	47.35	0	0.00	47.35	47.35	47.35
1776184200	47.35	0	0.00	47.35	47.35	47.35
1776097800	47.35	0	0.00	47.35	47.35	47.35
1775838600	47.35	0	0.00	47.35	47.35	47.35
1775752200	47.35	0	0.00	47.35	47.35	47.35
1775665800	47.35	0	0.00	47.35	47.35	47.35
1775579400	47.35	0	0.00	47.35	47.35	47.35
1775147400	47.35	18.8	65.85	47.35	47.35	47.35
1775061000	28.55	0	0.00	28.55	28.55	28.55
1774974600	28.55	0	0.00	28.55	28.55	28.55
1774888200	28.55	0	0.00	28.55	28.55	28.55
1774632600	28.55	0	0.00	28.55	28.55	28.55
1774546200	28.55	0	0.00	28.55	28.55	28.55
1774459800	28.55	0	0.00	28.55	28.55	28.55
1774373400	28.55	0	0.00	28.55	28.55	28.55
1774287000	28.55	0	0.00	28.55	28.55	28.55
1774027800	28.55	0	0.00	28.55	28.55	28.55
1773941400	28.55	0	0.00	28.55	28.55	28.55
1773855000	28.55	0	0.00	28.55	28.55	28.55
1773768600	28.55	0	0.00	28.55	28.55	28.55
1773682200	28.55	0	0.00	28.55	28.55	28.55
1773423000	28.55	0	0.00	28.55	28.55	28.55
1773336600	28.55	0	0.00	28.55	28.55	28.55
1773250200	28.55	0	0.00	28.55	28.55	28.55
1773163800	28.55	0	0.00	28.55	28.55	28.55
1773077400	28.55	0	0.00	28.55	28.55	28.55