DAX PR GBP【0K5M】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-17.3	-0.780671829028	2216.04	2220.12	2138.62	IX
4	61.86	2.89487477069	2136.88	2243.2	2093.88	IX
12	318.96	16.9679430572	1879.78	2243.2	1864.16	IX
26	404.04	22.5129548114	1794.7	2243.2	1786.87	IX
52	396.23	21.9821249258	1802.51	2243.2	1671.35	IX
156	747.84	51.5431800951	1450.9	2243.2	1259.95	IX
260	1151.95	110.04595	1046.79	2243.2	992.67	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741887000	2155.4	-19.34	-0.89	2157.08	2174.14	2140.85
1741800600	2174.7399	28.89	1.35	2162.6	2186.81	2157.61
1741714200	2145.85	-17.39	-0.80	2178.7399	2194.64	2138.62
1741627800	2163.2399	-40.25	-1.83	2213.57	2214.01	2151.77
1741368600	2203.4899	-34.38	-1.54	2216.04	2220.12	2188.39
1741282200	2237.87	38.91	1.77	2214.88	2243.2	2201.81
1741195800	2198.96	94.48	4.49	2160.44	2205.46	2158.34
1741109400	2104.48	-71.38	-3.28	2149.76	2152.83	2100.88
1741023000	2175.86	55.09	2.60	2132.11	2192.18	2118.27
1740763800	2120.77	3.51	0.17	2107.53	2120.77	2099.09
1740677400	2117.26	-30.36	-1.41	2126.46	2135.2399	2102.61
1740591000	2147.62	30.68	1.45	2131.82	2154.36	2130.9
1740504600	2116.94	-1.22	-0.06	2112.07	2130.43	2109.7199
1740418200	2118.16	19.16	0.91	2122.77	2124.5	2099.52
1740159000	2099	-6.98	-0.33	2105.6	2111.4	2093.88
1740072600	2105.98	-9.44	-0.45	2122.3	2128.09	2102.33
1739986200	2115.42	-43.52	-2.02	2158.69	2162.68	2113.77
1739899800	2158.94	0.36	0.02	2158.94	2162.8	2146.59
1739813400	2158.58	22.85	1.07	2141.83	2159.41	2136.88
1739554200	2135.73	-15.39	-0.72	2136.88	2144.87	2131.46
1739467800	2151.12	40.98	1.94	2133.4899	2151.89	2125.6
1739381400	2110.14	12.51	0.60	2099.29	2115.01	2091.2
1739295000	2097.63	14.13	0.68	2089.46	2098.32	2085.91
1739208600	2083.5	10.99	0.53	2072.32	2086.44	2069.46
1738949400	2072.51	-16.6	-0.79	2088.57	2092.62	2070.21
1738863000	2089.11	36.96	1.80	2063.7199	2090.17	2061.27
1738776600	2052.15	9.1	0.45	2036.7	2052.15	2031.22
1738690200	2043.05	9.44	0.46	2037.17	2046.62	2023.57
1738603800	2033.61	-42.48	-2.05	2024.5	2039.68	2015.02
1738344600	2076.09	0.46	0.02	2080.11	2081.93	2071.87
1738258200	2075.63	5.23	0.25	2071.25	2077.69	2067.93
1738171800	2070.4	18.58	0.91	2055.26	2074.25	2053.86
1738085400	2051.82	6.43	0.31	2047.16	2057.16	2039.51
1737999000	2045.39	-12.79	-0.62	2036.59	2051.06	2023.62
1737739800	2058.18	-4.53	-0.22	2069.89	2076.6	2054.71
1737653400	2062.71	9.69	0.47	2053.57	2063.96	2051.19
1737567000	2053.02	21.47	1.06	2043.63	2058.46	2041.82
1737480600	2031.55	3.79	0.19	2021.05	2031.91	2020.68
1737394200	2027.76	12.33	0.61	2015.76	2034.6	2014.66
1737135000	2015.43	29.81	1.50	1999.02	2018.34	1997.28
1737048600	1985.62	10.46	0.53	1988.49	1989.58	1978.86
1736962200	1975.16	21.95	1.12	1953.93	1981.02	1953.54
1736875800	1953.21	24.26	1.26	1943.57	1964.69	1940.51
1736789400	1928.95	-5.66	-0.29	1936.46	1938.31	1922.49
1736530200	1934.61	-7.7	-0.40	1943.77	1951.33	1927.65
1736443800	1942.31	4.92	0.25	1944.61	1949.7	1940.03
1736357400	1937.39	9.56	0.50	1922.84	1943.46	1922.49
1736271000	1927.83	9.83	0.51	1914.5	1930.18	1910.12
1736184600	1918	32.6	1.73	1892.43	1918	1885.69
1735925400	1885.4	-13.06	-0.69	1896.18	1896.65	1882.23
1735839000	1898.46	12.09	0.64	1883.14	1899.69	1878.49
1735579800	1886.37	-4.27	-0.23	1882.8	1892.55	1880.57
1735320600	1890.64	9.2	0.49	1883	1895.1	1880.56
1734975000	1881.44	-1.37	-0.07	1879.22	1885.87	1873.89
1734715800	1882.81	-3.39	-0.18	1879.78	1885.82	1864.16
1734629400	1886.2	-21.13	-1.11	1885.66	1893.37	1878.45
1734543000	1907.33	-2.44	-0.13	1915.02	1917.46	1907.33
1734456600	1909.77	-10.77	-0.56	1915.25	1922.15	1909.45
1734370200	1920.54	-17.33	-0.89	1933.58	1936.7	1917.95