ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
63,425.27
-0.19%
S&P 500
7,394.30
1.75%
Dow Jones
50,848.75
1.86%
US Dollar vs Yen
160.258
0.07%
Brent Oil
85.905
-2.90%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. インデックス
  4. DBI
  5. DAX DAILY HEDGED TR GBP (0K5H)

  6. DAX DAILY HEDGED TR GBP (0K5H) 時系列データ

DAX DAILY HEDGED TR GBP

DAX DAILY HEDGED TR GBP (0K5H)

DBI
241.91
0.00
( 0.00% )
更新日時： 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100241.91241.91241.9100IX
400241.91241.91241.9100IX
1200241.91453.76241.9100IX
2600241.91453.76241.9100IX
5200241.91453.76241.9100IX
15600241.91453.76241.9100IX
26000241.91453.76241.9100IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1781195400241.9100.00241.91241.91241.910
1781109000241.9100.00241.91241.91241.910
1781022600241.9100.00241.91241.91241.910
1780936200241.9100.00241.91241.91241.910
1780677000241.9100.00241.91241.91241.910
1780590600241.9100.00241.91241.91241.910
1780504200241.9100.00241.91241.91241.910
1780417800241.9100.00241.91241.91241.910
1780331400241.9100.00241.91241.91241.910
1780072200241.9100.00241.91241.91241.910
1779985800241.9100.00241.91241.91241.910
1779899400241.9100.00241.91241.91241.910
1779813000241.9100.00241.91241.91241.910
1779726600241.9100.00241.91241.91241.910
1779467400241.9100.00241.91241.91241.910
1779381000241.9100.00241.91241.91241.910
1779294600241.9100.00241.91241.91241.910
1779208200241.9100.00241.91241.91241.910
1779121800241.9100.00241.91241.91241.910
1778862600241.9100.00241.91241.91241.910
1778776200241.9100.00241.91241.91241.910
1778689800241.9100.00241.91241.91241.910
1778603400241.9100.00241.91241.91241.910
1778517000241.9100.00241.91241.91241.910
1778257800241.9100.00241.91241.91241.910
1778171400241.9100.00241.91241.91241.910
1778085000241.9100.00241.91241.91241.910
1777998600241.9100.00241.91241.91241.910
1777912200241.9100.00241.91241.91241.910
1777566600241.9100.00241.91241.91241.910
1777480200241.9100.00241.91241.91241.910
1777393800241.9100.00241.91241.91241.910
1777307400241.9100.00241.91241.91241.910
1777048200241.9100.00241.91241.91241.910
1776961800241.9100.00241.91241.91241.910
1776875400241.9100.00241.91241.91241.910
1776789000241.9100.00241.91241.91241.910
1776702600241.9100.00241.91241.91241.910
1776443400241.9100.00241.91241.91241.910
1776357000241.9100.00241.91241.91241.910
1776270600241.9100.00241.91241.91241.910
1776184200241.9100.00241.91241.91241.910
1776097800241.9100.00241.91241.91241.910
1775838600241.9100.00241.91241.91241.910
1775752200241.9100.00241.91241.91241.910
1775665800241.9100.00241.91241.91241.910
1775579400241.9100.00241.91241.91241.910
1775147400241.9100.00241.91241.91241.910
1775061000241.9100.00241.91241.91241.910
1774974600241.9100.00241.91241.91241.910
1774888200241.9100.00241.91241.91241.910
1774632600241.9100.00241.91241.91241.910
1774546200241.9100.00241.91241.91241.910
1774459800241.9100.00241.91241.91241.910
1774373400241.9100.00241.91241.91241.910
1774287000241.9100.00241.91241.91241.910
1774027800241.9100.00241.91241.91241.910
1773941400241.9100.00241.91241.91241.910
1773855000241.9100.00241.91241.91241.910
1773768600241.9100.00241.91241.91241.910
1773682200241.9100.00241.91241.91241.910
1773423000241.9100.00241.91241.91241.910
1773336600241.9100.00241.91241.91241.910

最近閲覧した銘柄

DBI
0K5H
DAX DAILY HEDGED TR GBP
NASDAQ
FGLXX
Cibc Us Dollar Money Mar...
USOTC
PMMEF
Premium Expl (EM)
FX
XDRUSD
XDR vs US Dollar
LSE
YX81
1.750% Nts 18/03/33
TG
ESGM
Invesco MSCI Emerging Ma...
TG
A2DADM
Daimler
CSE
MMAX
Metamaterial Exchangeco
USOTC
RNLXY
Renalytix (QB)
LSE
BO37
5.90% Nts 19/12/28
ASX
BUXO
Buxton Resources
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す