ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
96,676.74
0.18%
S&P 500
5,842.91
0.11%
Dow Jones
42,518.28
0.52%
US Dollar vs Yen
156.883
-0.74%
Brent Oil
79.495
-0.26%
Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
登録
  1. ホーム
  2. 投資
  3. インデックス
  4. DBI
  5. DAX DAILY HEDGED TR GBP (0K5H)

  6. DAX DAILY HEDGED TR GBP (0K5H) 時系列データ

DAX DAILY HEDGED TR GBP

DAX DAILY HEDGED TR GBP (0K5H)

DBI
241.91
0.00
( 0.00% )
更新日時： 09:00:00
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100241.91241.91241.9100IX
400241.91241.91241.9100IX
1200241.91241.91241.9100IX
2600241.91241.91241.9100IX
5200241.91241.91241.9100IX
15600241.91255.06241.9100IX
26076.446.1603528488165.51255.06165.5100IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1736875800241.9100.00241.91241.91241.910
1736789400241.9100.00241.91241.91241.910
1736530200241.9100.00241.91241.91241.910
1736443800241.9100.00241.91241.91241.910
1736357400241.9100.00241.91241.91241.910
1736271000241.9100.00241.91241.91241.910
1736184600241.9100.00241.91241.91241.910
1735925400241.9100.00241.91241.91241.910
1735839000241.9100.00241.91241.91241.910
1735579800241.9100.00241.91241.91241.910
1735320600241.9100.00241.91241.91241.910
1734975000241.9100.00241.91241.91241.910
1734715800241.9100.00241.91241.91241.910
1734629400241.9100.00241.91241.91241.910
1734543000241.9100.00241.91241.91241.910
1734456600241.9100.00241.91241.91241.910
1734370200241.9100.00241.91241.91241.910
1734111000241.9100.00241.91241.91241.910
1734024600241.9100.00241.91241.91241.910
1733938200241.9100.00241.91241.91241.910
1733851800241.9100.00241.91241.91241.910
1733765400241.9100.00241.91241.91241.910
1733506200241.9100.00241.91241.91241.910
1733419800241.9100.00241.91241.91241.910
1733333400241.9100.00241.91241.91241.910
1733247000241.9100.00241.91241.91241.910
1733160600241.9100.00241.91241.91241.910
1732901400241.9100.00241.91241.91241.910
1732815000241.9100.00241.91241.91241.910
1732728600241.9100.00241.91241.91241.910
1732642200241.9100.00241.91241.91241.910
1732555800241.9100.00241.91241.91241.910
1732296600241.9100.00241.91241.91241.910
1732210200241.9100.00241.91241.91241.910
1732123800241.9100.00241.91241.91241.910
1732037400241.9100.00241.91241.91241.910
1731951000241.9100.00241.91241.91241.910
1731691800241.9100.00241.91241.91241.910
1731605400241.9100.00241.91241.91241.910
1731519000241.9100.00241.91241.91241.910
1731432600241.9100.00241.91241.91241.910
1731346200241.9100.00241.91241.91241.910
1731087000241.9100.00241.91241.91241.910
1731000600241.9100.00241.91241.91241.910
1730914200241.9100.00241.91241.91241.910
1730827800241.9100.00241.91241.91241.910
1730741400241.9100.00241.91241.91241.910
1730482200241.9100.00241.91241.91241.910
1730395800241.9100.00241.91241.91241.910
1730309400241.9100.00241.91241.91241.910
1730223000241.9100.00241.91241.91241.910
1730136600241.9100.00241.91241.91241.910
1729873800241.9100.00241.91241.91241.910
1729787400241.9100.00241.91241.91241.910
1729701000241.9100.00241.91241.91241.910
1729614600241.9100.00241.91241.91241.910
1729528200241.9100.00241.91241.91241.910
1729269000241.9100.00241.91241.91241.910
1729182600241.9100.00241.91241.91241.910
1729096200241.9100.00241.91241.91241.910
1729009800241.9100.00241.91241.91241.910

最近閲覧した銘柄

DBI
0K5H
DAX DAILY HEDGED TR GBP
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有